home / stock / adru / adru short

ADRU Short Information, BLDRS Europe 100 ADR Index Fund

Stock Information
Company Name: BLDRS Europe 100 ADR Index Fund
Stock Symbol: ADRU
Market: NASDAQ
Menu
ADRU ADRU Quote ADRU Short ADRU News ADRU Articles ADRU Message Board
Get ADRU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,457
Total Actual Volume 31,491
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$21.51
Close:$21.60
High:$21.635
Volume:1,885
Short Volume:1,248
Short Percentage:66.21%
Stock Date:2020-02-04
Open:$21.295
Close:$21.245
High:$21.295
Volume:451
Short Volume:250
Short Percentage:55.43%
Stock Date:2020-01-17
Open:$22.00
Close:$22.0791
High:$22.0791
Volume:1,667
Short Volume:95
Short Percentage:5.70%
Stock Date:2020-01-16
Open:$21.923
Close:$21.94
High:$21.94
Volume:961
Short Volume:100
Short Percentage:10.41%
Stock Date:2020-01-08
Open:$21.9299
Close:$21.94
High:$21.94
Volume:2,692
Short Volume:6
Short Percentage:0.22%
Stock Date:2020-01-07
Open:$21.8835
Close:$21.9499
High:$21.9499
Volume:1,710
Short Volume:100
Short Percentage:5.85%
Stock Date:2019-12-27
Open:$22.03
Close:$21.897
High:$22.03
Volume:240
Short Volume:10
Short Percentage:4.17%
Stock Date:2019-12-16
Open:$22.01
Close:$22.0975
High:$22.0975
Volume:488
Short Volume:50
Short Percentage:10.25%
Stock Date:2019-11-07
Open:$21.25
Close:$21.1212
High:$21.25
Volume:676
Short Volume:30
Short Percentage:4.44%
Stock Date:2019-10-31
Open:$20.8527
Close:$20.8527
High:$20.8527
Volume:622
Short Volume:2
Short Percentage:0.32%
Stock Date:2019-10-29
Open:$20.9402
Close:$20.93
High:$20.9402
Volume:389
Short Volume:109
Short Percentage:28.02%
Stock Date:2019-10-25
Open:$20.95
Close:$20.95
High:$20.95
Volume:454
Short Volume:453
Short Percentage:99.78%
Stock Date:2019-10-21
Open:$20.751
Close:$20.8094
High:$20.8094
Volume:320
Short Volume:160
Short Percentage:50.00%
Stock Date:2019-10-10
Open:$19.85
Close:$19.85
High:$19.8864
Volume:1,110
Short Volume:100
Short Percentage:9.01%
Stock Date:2019-10-03
Open:$19.73
Close:$19.7207
High:$19.73
Volume:2,200
Short Volume:200
Short Percentage:9.09%
Stock Date:2019-09-24
Open:$20.311
Close:$20.3457
High:$20.3457
Volume:3,000
Short Volume:1,500
Short Percentage:50.00%
Stock Date:2019-09-17
Open:$20.64
Close:$20.55
High:$20.64
Volume:918
Short Volume:218
Short Percentage:23.75%
Stock Date:2019-09-12
Open:$20.59
Close:$20.63
High:$20.6308
Volume:2,708
Short Volume:26
Short Percentage:0.96%
Stock Date:2019-08-19
Open:$19.95
Close:$19.95
High:$19.95
Volume:4,200
Short Volume:700
Short Percentage:16.67%
Stock Date:2019-07-26
Open:$21.06
Close:$21.0013
High:$21.06
Volume:4,800
Short Volume:2,100
Short Percentage:43.75%