home / stock / adse / adse short

ADSE Short Information, ADS-TEC ENERGY PLC

Stock Information
Company Name: ADS-TEC ENERGY PLC
Stock Symbol: ADSE
Market: NASDAQ
Website: ads-tec-energy.com
Menu
ADSE ADSE Quote ADSE Short ADSE News ADSE Articles ADSE Message Board
Get ADSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 114,202
Total Actual Volume 1,960,600
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$12.65
Close:$12.65
High:$12.7
Volume:22,413
Short Volume:7,657
Short Percentage:34.16%
Stock Date:2024-07-16
Open:$12.39
Close:$12.56
High:$12.56
Volume:52,764
Short Volume:8,487
Short Percentage:16.08%
Stock Date:2024-07-15
Open:$12.27
Close:$12.5
High:$12.69
Volume:42,645
Short Volume:2,797
Short Percentage:6.56%
Stock Date:2024-07-12
Open:$12.48
Close:$12.32
High:$12.75
Volume:17,619
Short Volume:1,660
Short Percentage:9.42%
Stock Date:2024-07-11
Open:$12.37
Close:$12.48
High:$12.48
Volume:26,932
Short Volume:1,208
Short Percentage:4.49%
Stock Date:2024-07-10
Open:$12.055
Close:$12.41
High:$12.61
Volume:39,134
Short Volume:1,290
Short Percentage:3.30%
Stock Date:2024-07-09
Open:$12.15
Close:$12.34
High:$12.3675
Volume:34,607
Short Volume:735
Short Percentage:2.12%
Stock Date:2024-07-08
Open:$12.73
Close:$12.35
High:$12.73
Volume:91,200
Short Volume:4,372
Short Percentage:4.79%
Stock Date:2024-07-05
Open:$12.5
Close:$12.79
High:$12.81
Volume:46,999
Short Volume:2,485
Short Percentage:5.29%
Stock Date:2024-07-03
Open:$12.74
Close:$12.43
High:$12.865
Volume:14,200
Short Volume:1,895
Short Percentage:13.35%
Stock Date:2024-07-02
Open:$12.8
Close:$12.79
High:$12.95
Volume:88,156
Short Volume:849
Short Percentage:0.96%
Stock Date:2024-07-01
Open:$12.59
Close:$12.8
High:$13.18
Volume:65,157
Short Volume:3,320
Short Percentage:5.10%
Stock Date:2024-06-28
Open:$11.9
Close:$12.55
High:$13.5
Volume:562,952
Short Volume:38,130
Short Percentage:6.77%
Stock Date:2024-06-27
Open:$11.33
Close:$11.97
High:$11.97
Volume:375,806
Short Volume:12,058
Short Percentage:3.21%
Stock Date:2024-06-26
Open:$11.36
Close:$11.37
High:$11.658
Volume:116,304
Short Volume:3,931
Short Percentage:3.38%
Stock Date:2024-06-25
Open:$10.94
Close:$11.41
High:$11.44
Volume:39,573
Short Volume:3,808
Short Percentage:9.62%
Stock Date:2024-06-24
Open:$10.45
Close:$10.75
High:$10.93
Volume:58,113
Short Volume:3,011
Short Percentage:5.18%
Stock Date:2024-06-21
Open:$10.54
Close:$10.51
High:$11.49
Volume:233,396
Short Volume:11,372
Short Percentage:4.87%
Stock Date:2024-06-20
Open:$10.9
Close:$10.92
High:$10.92
Volume:19,145
Short Volume:1,746
Short Percentage:9.12%
Stock Date:2024-06-18
Open:$10.79
Close:$10.92
High:$10.94
Volume:13,485
Short Volume:3,391
Short Percentage:25.15%