home / stock / adsk / adsk short

ADSK Short Information, Autodesk Inc.

Stock Information
Company Name: Autodesk Inc.
Stock Symbol: ADSK
Market: NASDAQ
Website: autodesk.com
Menu
ADSK ADSK Quote ADSK Short ADSK News ADSK Articles ADSK Message Board
Get ADSK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,486,878
Total Actual Volume 51,916,054
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$246.27
Close:$247.87
High:$248.71
Volume:1,344,656
Short Volume:150,861
Short Percentage:11.22%
Stock Date:2024-07-03
Open:$248.17
Close:$246.3
High:$248.31
Volume:907,920
Short Volume:104,629
Short Percentage:11.52%
Stock Date:2024-07-02
Open:$245.84
Close:$247.86
High:$248.95
Volume:1,062,737
Short Volume:153,926
Short Percentage:14.48%
Stock Date:2024-07-01
Open:$248.62
Close:$245.83
High:$249
Volume:1,172,639
Short Volume:174,049
Short Percentage:14.84%
Stock Date:2024-06-28
Open:$243.04
Close:$247.45
High:$248.1999
Volume:2,851,358
Short Volume:443,825
Short Percentage:15.57%
Stock Date:2024-06-27
Open:$243.45
Close:$243.68
High:$246.545
Volume:1,239,495
Short Volume:179,937
Short Percentage:14.52%
Stock Date:2024-06-26
Open:$240.49
Close:$243.28
High:$245.3494
Volume:1,717,459
Short Volume:163,053
Short Percentage:9.49%
Stock Date:2024-06-25
Open:$240.89
Close:$242.53
High:$243.07
Volume:2,760,667
Short Volume:218,712
Short Percentage:7.92%
Stock Date:2024-06-24
Open:$239.67
Close:$239.17
High:$241.84
Volume:2,799,030
Short Volume:267,051
Short Percentage:9.54%
Stock Date:2024-06-21
Open:$244.3
Close:$242.31
High:$244.32
Volume:5,677,377
Short Volume:313,511
Short Percentage:5.52%
Stock Date:2024-06-20
Open:$243.56
Close:$243.51
High:$244.61
Volume:2,763,225
Short Volume:452,768
Short Percentage:16.39%
Stock Date:2024-06-18
Open:$240.51
Close:$244.12
High:$245.74
Volume:3,377,136
Short Volume:654,658
Short Percentage:19.39%
Stock Date:2024-06-17
Open:$235
Close:$240.51
High:$242.82
Volume:5,019,817
Short Volume:1,053,221
Short Percentage:20.98%
Stock Date:2024-06-14
Open:$224.39
Close:$225.87
High:$227.08
Volume:2,562,973
Short Volume:518,094
Short Percentage:20.21%
Stock Date:2024-06-13
Open:$221.79
Close:$223.1
High:$224.53
Volume:2,520,181
Short Volume:397,895
Short Percentage:15.79%
Stock Date:2024-06-12
Open:$219.44
Close:$223.02
High:$223.29
Volume:4,046,789
Short Volume:704,845
Short Percentage:17.42%
Stock Date:2024-06-11
Open:$211
Close:$211.5
High:$215.2923
Volume:3,714,933
Short Volume:567,391
Short Percentage:15.27%
Stock Date:2024-06-10
Open:$213.69
Close:$218.2
High:$218.64
Volume:1,901,681
Short Volume:260,226
Short Percentage:13.68%
Stock Date:2024-06-07
Open:$215.94
Close:$216.05
High:$216.72
Volume:2,411,227
Short Volume:336,521
Short Percentage:13.96%
Stock Date:2024-06-06
Open:$216.99
Close:$215.87
High:$219.38
Volume:2,064,754
Short Volume:371,705
Short Percentage:18.00%