ADSW Quote, Trading Chart, Advanced Disposal Services Inc.

home / stock / adsw / adsw quote

Stock Information
Company Name: Advanced Disposal Services Inc.
Stock Symbol: ADSW
Market: NYSE
Website: advanceddisposal.com
Menu
ADSW ADSW Quote ADSW Short ADSW News ADSW Articles ADSW Message Board
Get ADSW Alerts

News, Short Squeeze, Breakout and More Instantly...
ADSW Quote
Last:$30.3
Change Percent:0.03%
Open:$30.29
Previous Close:$30.3
High:$30.3
Low:$30.28
Volume:1,167,029
Last Trade Date Time:10/29/2020 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
ADSW Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$30.29
Close:$30.3
High:$30.3
Low:$30.28
Volume:1,167,029
Date:2020-10-28
Open:$30.28
Close:$30.29
High:$30.3
Low:$30.28
Volume:469,232
Date:2020-10-27
Open:$30.28
Close:$30.29
High:$30.3
Low:$30.28
Volume:494,514
Date:2020-10-26
Open:$30.29
Close:$30.29
High:$30.3
Low:$30.29
Volume:290,432
Date:2020-10-23
Open:$30.28
Close:$30.29
High:$30.3
Low:$30.06
Volume:1,625,532
Date:2020-10-22
Open:$30.27
Close:$30.27
High:$30.29
Low:$30.25
Volume:376,474
Date:2020-10-21
Open:$30.26
Close:$30.25
High:$30.26
Low:$30.24
Volume:169,076
Date:2020-10-20
Open:$30.25
Close:$30.25
High:$30.28
Low:$30.24
Volume:448,962
Date:2020-10-19
Open:$30.24
Close:$30.24
High:$30.28
Low:$30.24
Volume:412,335
Date:2020-10-16
Open:$30.25
Close:$30.27
High:$30.29
Low:$30.25
Volume:219,027
Date:2020-10-15
Open:$30.25
Close:$30.26
High:$30.28
Low:$30.24
Volume:281,043
Date:2020-10-14
Open:$30.28
Close:$30.24
High:$30.28
Low:$30.24
Volume:316,192
Date:2020-10-13
Open:$30.27
Close:$30.26
High:$30.28
Low:$30.255
Volume:394,466
Date:2020-10-12
Open:$30.29
Close:$30.29
High:$30.34
Low:$30.26
Volume:364,952
Date:2020-10-09
Open:$30.28
Close:$30.27
High:$30.29
Low:$30.26
Volume:387,068
Date:2020-10-08
Open:$30.28
Close:$30.27
High:$30.29
Low:$30.27
Volume:421,765
Date:2020-10-07
Open:$30.26
Close:$30.27
High:$30.28
Low:$30.24
Volume:647,283
Date:2020-10-06
Open:$30.27
Close:$30.25
High:$30.27
Low:$30.23
Volume:860,688
Date:2020-10-05
Open:$30.27
Close:$30.29
High:$30.29
Low:$30.23
Volume:758,834
Date:2020-10-02
Open:$30.26
Close:$30.24
High:$30.28
Low:$30.22
Volume:758,433