ADSW Short Information, Advanced Disposal Services Inc.
Stock Information
Company Name: |
Advanced Disposal Services Inc. |
Stock Symbol: |
ADSW |
Market: |
NYSE |
Website: |
advanceddisposal.com |
Get ADSW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
78,514 |
Total Actual Volume |
11,088,650 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-29 |
Open: | $30.29 |
Close: | $30.3 |
High: | $30.3 |
Volume: | 1,167,029 |
Short Volume: | 1,111 |
Short Percentage: | 0.10% |
Stock Date: | 2020-10-28 |
Open: | $30.28 |
Close: | $30.29 |
High: | $30.3 |
Volume: | 469,232 |
Short Volume: | 12,094 |
Short Percentage: | 2.58% |
Stock Date: | 2020-10-26 |
Open: | $30.29 |
Close: | $30.29 |
High: | $30.3 |
Volume: | 290,432 |
Short Volume: | 4,730 |
Short Percentage: | 1.63% |
Stock Date: | 2020-10-23 |
Open: | $30.28 |
Close: | $30.29 |
High: | $30.3 |
Volume: | 1,625,532 |
Short Volume: | 31,484 |
Short Percentage: | 1.94% |
Stock Date: | 2020-10-22 |
Open: | $30.27 |
Close: | $30.27 |
High: | $30.29 |
Volume: | 376,474 |
Short Volume: | 1,664 |
Short Percentage: | 0.44% |
Stock Date: | 2020-10-21 |
Open: | $30.26 |
Close: | $30.25 |
High: | $30.26 |
Volume: | 169,076 |
Short Volume: | 670 |
Short Percentage: | 0.40% |
Stock Date: | 2020-10-20 |
Open: | $30.25 |
Close: | $30.25 |
High: | $30.28 |
Volume: | 448,962 |
Short Volume: | 3,514 |
Short Percentage: | 0.78% |
Stock Date: | 2020-10-19 |
Open: | $30.24 |
Close: | $30.24 |
High: | $30.28 |
Volume: | 412,335 |
Short Volume: | 229 |
Short Percentage: | 0.06% |
Stock Date: | 2020-10-16 |
Open: | $30.25 |
Close: | $30.27 |
High: | $30.29 |
Volume: | 219,027 |
Short Volume: | 1,498 |
Short Percentage: | 0.68% |
Stock Date: | 2020-10-15 |
Open: | $30.25 |
Close: | $30.26 |
High: | $30.28 |
Volume: | 281,043 |
Short Volume: | 14 |
Short Percentage: | 0.00% |
Stock Date: | 2020-10-14 |
Open: | $30.28 |
Close: | $30.24 |
High: | $30.28 |
Volume: | 316,192 |
Short Volume: | 887 |
Short Percentage: | 0.28% |
Stock Date: | 2020-10-13 |
Open: | $30.27 |
Close: | $30.26 |
High: | $30.28 |
Volume: | 394,466 |
Short Volume: | 932 |
Short Percentage: | 0.24% |
Stock Date: | 2020-10-12 |
Open: | $30.29 |
Close: | $30.29 |
High: | $30.34 |
Volume: | 364,952 |
Short Volume: | 1,310 |
Short Percentage: | 0.36% |
Stock Date: | 2020-10-09 |
Open: | $30.28 |
Close: | $30.27 |
High: | $30.29 |
Volume: | 387,068 |
Short Volume: | 652 |
Short Percentage: | 0.17% |
Stock Date: | 2020-10-08 |
Open: | $30.28 |
Close: | $30.27 |
High: | $30.29 |
Volume: | 421,765 |
Short Volume: | 148 |
Short Percentage: | 0.04% |
Stock Date: | 2020-10-07 |
Open: | $30.26 |
Close: | $30.27 |
High: | $30.28 |
Volume: | 647,283 |
Short Volume: | 284 |
Short Percentage: | 0.04% |
Stock Date: | 2020-10-06 |
Open: | $30.27 |
Close: | $30.25 |
High: | $30.27 |
Volume: | 860,688 |
Short Volume: | 9,086 |
Short Percentage: | 1.06% |
Stock Date: | 2020-10-05 |
Open: | $30.27 |
Close: | $30.29 |
High: | $30.29 |
Volume: | 758,834 |
Short Volume: | 422 |
Short Percentage: | 0.06% |
Stock Date: | 2020-10-02 |
Open: | $30.26 |
Close: | $30.24 |
High: | $30.28 |
Volume: | 758,433 |
Short Volume: | 2,934 |
Short Percentage: | 0.39% |
Stock Date: | 2020-10-01 |
Open: | $30.25 |
Close: | $30.29 |
High: | $30.29 |
Volume: | 719,827 |
Short Volume: | 4,851 |
Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.