ADT Short Information, ADT Inc.
Stock Information
| Company Name: |
ADT Inc. |
| Stock Symbol: |
ADT |
| Market: |
NYSE |
| Website: |
adt.com |
Get ADT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
583,616 |
| Total Actual Volume |
157,037,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.38 |
| Close: | $7.36 |
| High: | $7.4 |
| Volume: | 4,408,576 |
| Short Volume: | 7,132 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.53 |
| Volume: | 2,670,058 |
| Short Volume: | 21,810 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-02 |
| Open: | $7.39 |
| Close: | $7.38 |
| High: | $7.45 |
| Volume: | 4,519,355 |
| Short Volume: | 17,816 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $7.6 |
| Close: | $7.42 |
| High: | $7.67 |
| Volume: | 5,301,226 |
| Short Volume: | 15,578 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $7.66 |
| Close: | $7.6 |
| High: | $7.7 |
| Volume: | 5,775,820 |
| Short Volume: | 121,027 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-27 |
| Open: | $7.7 |
| Close: | $7.63 |
| High: | $7.715 |
| Volume: | 5,149,206 |
| Short Volume: | 118,297 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-26 |
| Open: | $7.66 |
| Close: | $7.67 |
| High: | $7.775 |
| Volume: | 8,135,908 |
| Short Volume: | 34,855 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $7.76 |
| Close: | $7.68 |
| High: | $7.84 |
| Volume: | 6,787,970 |
| Short Volume: | 27,850 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $7.61 |
| Close: | $7.78 |
| High: | $7.84 |
| Volume: | 10,494,353 |
| Short Volume: | 45,735 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $7.15 |
| Close: | $7.75 |
| High: | $7.81 |
| Volume: | 63,507,267 |
| Short Volume: | 70,296 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $7.11 |
| Close: | $7.18 |
| High: | $7.23 |
| Volume: | 3,288,825 |
| Short Volume: | 2,683 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $7.13 |
| Close: | $7.12 |
| High: | $7.23 |
| Volume: | 4,867,242 |
| Short Volume: | 8,633 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $7.29 |
| Close: | $7.17 |
| High: | $7.365 |
| Volume: | 5,141,289 |
| Short Volume: | 11,900 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $7.3 |
| Close: | $7.29 |
| High: | $7.37 |
| Volume: | 3,463,808 |
| Short Volume: | 7,079 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $7.43 |
| Close: | $7.36 |
| High: | $7.48 |
| Volume: | 3,922,916 |
| Short Volume: | 13,338 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $7.55 |
| Close: | $7.47 |
| High: | $7.605 |
| Volume: | 5,385,131 |
| Short Volume: | 28,038 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-11 |
| Open: | $7.39 |
| Close: | $7.38 |
| High: | $7.42 |
| Volume: | 3,486,108 |
| Short Volume: | 6,558 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $7.33 |
| Close: | $7.43 |
| High: | $7.49 |
| Volume: | 3,866,235 |
| Short Volume: | 10,036 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.44 |
| Volume: | 3,570,610 |
| Short Volume: | 7,033 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $7.34 |
| Close: | $7.41 |
| High: | $7.525 |
| Volume: | 3,295,924 |
| Short Volume: | 7,922 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.