ADTHW Short Information, AdTheorent Holding Company Inc. Warrants
Stock Information
| Company Name: |
AdTheorent Holding Company Inc. Warrants |
| Stock Symbol: |
ADTHW |
| Market: |
NASDAQ |
| Website: |
adtheorent.com |
Get ADTHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,808 |
| Total Actual Volume |
4,827,868 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 100,020 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $0.4 |
| Close: | $0.4125 |
| High: | $0.415 |
| Volume: | 73,652 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $0.41 |
| Close: | $0.42 |
| High: | $0.44 |
| Volume: | 4,019,635 |
| Short Volume: | 18,100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-15 |
| Open: | $0.2275 |
| Close: | $0.2249 |
| High: | $0.23 |
| Volume: | 17,852 |
| Short Volume: | 2,000 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-03-14 |
| Open: | $0.15 |
| Close: | $0.22 |
| High: | $0.25 |
| Volume: | 304,136 |
| Short Volume: | 20,143 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1782 |
| Close: | $0.135 |
| High: | $0.18 |
| Volume: | 5,407 |
| Short Volume: | 1,600 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-03-12 |
| Open: | $0.149999 |
| Close: | $0.1445 |
| High: | $0.18 |
| Volume: | 14,516 |
| Short Volume: | 1,350 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.18 |
| High: | $0 |
| Volume: | 1,150 |
| Short Volume: | 42 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-02-29 |
| Open: | $0.22 |
| Close: | $0.198 |
| High: | $0.22 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-02-28 |
| Open: | $0.198 |
| Close: | $0.156249 |
| High: | $0.2 |
| Volume: | 18,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-02-16 |
| Open: | $0.195 |
| Close: | $0.16 |
| High: | $0.195 |
| Volume: | 17,454 |
| Short Volume: | 1,300 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-02-07 |
| Open: | $0.085 |
| Close: | $0.1174 |
| High: | $0.1185 |
| Volume: | 12,721 |
| Short Volume: | 600 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0875 |
| Close: | $0.0898 |
| High: | $0.09 |
| Volume: | 38,927 |
| Short Volume: | 20,000 |
| Short Percentage: | 51.38% |
| Stock Date: | 2024-02-01 |
| Open: | $0.1 |
| Close: | $0.0999 |
| High: | $0.1 |
| Volume: | 7,296 |
| Short Volume: | 900 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-01-30 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 1,215 |
| Short Volume: | 50 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-01-25 |
| Open: | $0.15 |
| Close: | $0.1196 |
| High: | $0.15 |
| Volume: | 164,567 |
| Short Volume: | 7,900 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-01-22 |
| Open: | $0.1484 |
| Close: | $0.1111 |
| High: | $0.1484 |
| Volume: | 3,481 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.73% |
| Stock Date: | 2024-01-19 |
| Open: | $0.1162 |
| Close: | $0.1499 |
| High: | $0.1499 |
| Volume: | 2,016 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.60% |
| Stock Date: | 2024-01-18 |
| Open: | $0.1081 |
| Close: | $0.1 |
| High: | $0.1499 |
| Volume: | 17,530 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-01-11 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1675 |
| Volume: | 5,293 |
| Short Volume: | 3,900 |
| Short Percentage: | 73.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.