ADTLF Quote, Trading Chart, Adriatic Metals Plc Ord GBP 0.013355

home / stock / adtlf / adtlf quote

Stock Information
Company Name: Adriatic Metals Plc Ord GBP 0.013355
Stock Symbol: ADTLF
Market: OTC
Website: adriaticmetals.com
Menu
ADTLF ADTLF Quote ADTLF Short ADTLF News ADTLF Articles ADTLF Message Board
Get ADTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADTLF Quote
Last:$2.19
Change Percent:0.0%
Open:$2.19
Previous Close:$2.19
High:$2.19
Low:$2.19
Volume:1,136
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADTLF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:1,136
Date:2024-07-24
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:315
Date:2024-07-23
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:100
Date:2024-07-22
Open:$2.09
Close:$2.09
High:$2.09
Low:$2.09
Volume:4,990
Date:2024-07-18
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:1,053
Date:2024-07-17
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:100
Date:2024-07-16
Open:$2.18
Close:$2.37
High:$2.37
Low:$2.18
Volume:5,860
Date:2024-07-15
Open:$2.44
Close:$2.34
High:$2.44
Low:$2.34
Volume:13,653
Date:2024-07-12
Open:$0
Close:$2.555
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$2.55
Close:$2.555
High:$2.555
Low:$2.5
Volume:6,456
Date:2024-07-10
Open:$2.63
Close:$2.49
High:$2.63
Low:$2.49
Volume:18,623
Date:2024-07-05
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.59
Volume:1,231
Date:2024-07-04
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:2,030
Date:2024-07-03
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:2,030
Date:2024-07-02
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:1,000
Date:2024-06-28
Open:$0
Close:$2.6025
High:$0
Low:$0
Volume:145
Date:2024-06-24
Open:$0
Close:$2.6025
High:$0
Low:$0
Volume:29
Date:2024-06-21
Open:$2.6025
Close:$2.6025
High:$2.6025
Low:$2.6025
Volume:880
Date:2024-06-20
Open:$2.59
Close:$2.55
High:$2.59
Low:$2.55
Volume:1,000
Date:2024-06-19
Open:$2.736
Close:$2.7
High:$2.736
Low:$2.7
Volume:1,150