ADTLF Short Information, Adriatic Metals Plc Ord GBP 0.013355
Stock Information
| Company Name: |
Adriatic Metals Plc Ord GBP 0.013355 |
| Stock Symbol: |
ADTLF |
| Market: |
OTC |
| Website: |
adriaticmetals.com |
Get ADTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
119,157 |
| Total Actual Volume |
159,530 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 1,136 |
| Short Volume: | 1,136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $2.37 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 1,053 |
| Short Volume: | 1,053 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $2.37 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $2.18 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 5,860 |
| Short Volume: | 2,175 |
| Short Percentage: | 37.12% |
| Stock Date: | 2024-07-15 |
| Open: | $2.44 |
| Close: | $2.34 |
| High: | $2.44 |
| Volume: | 13,653 |
| Short Volume: | 200 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $2.555 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $2.55 |
| Close: | $2.555 |
| High: | $2.555 |
| Volume: | 6,456 |
| Short Volume: | 888 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-07-10 |
| Open: | $2.63 |
| Close: | $2.49 |
| High: | $2.63 |
| Volume: | 18,623 |
| Short Volume: | 4,000 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-07-05 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 1,231 |
| Short Volume: | 750 |
| Short Percentage: | 60.93% |
| Stock Date: | 2024-07-03 |
| Open: | $2.58 |
| Close: | $2.58 |
| High: | $2.58 |
| Volume: | 2,030 |
| Short Volume: | 2,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $2.58 |
| Close: | $2.58 |
| High: | $2.58 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $2.6025 |
| High: | $0 |
| Volume: | 145 |
| Short Volume: | 75 |
| Short Percentage: | 51.72% |
| Stock Date: | 2024-06-18 |
| Open: | $2.736 |
| Close: | $2.7 |
| High: | $2.736 |
| Volume: | 1,150 |
| Short Volume: | 750 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-06-12 |
| Open: | $2.71 |
| Close: | $2.7 |
| High: | $2.71 |
| Volume: | 1,378 |
| Short Volume: | 1,000 |
| Short Percentage: | 72.57% |
| Stock Date: | 2024-06-11 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.74 |
| Close: | $2.52 |
| High: | $2.74 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.64 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 2,139 |
| Short Volume: | 1,996 |
| Short Percentage: | 93.31% |
| Stock Date: | 2024-05-30 |
| Open: | $2.78 |
| Close: | $2.645 |
| High: | $2.78 |
| Volume: | 750 |
| Short Volume: | 500 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-28 |
| Open: | $2.9 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 2,121 |
| Short Volume: | 1,099 |
| Short Percentage: | 51.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.