home / stock / adtn / adtn short

ADTN Short Information, ADTRAN Holdings Inc.

Stock Information
Company Name: ADTRAN Holdings Inc.
Stock Symbol: ADTN
Market: NASDAQ
Website: adtran.com
Menu
ADTN ADTN Quote ADTN Short ADTN News ADTN Articles ADTN Message Board
Get ADTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,439,706
Total Actual Volume 44,330,658
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$5.28
Close:$5.12
High:$5.35
Volume:844,259
Short Volume:126,831
Short Percentage:15.02%
Stock Date:2024-06-28
Open:$5.05
Close:$5.26
High:$5.395
Volume:2,458,228
Short Volume:96,256
Short Percentage:3.92%
Stock Date:2024-06-27
Open:$4.86
Close:$4.99
High:$5
Volume:1,001,998
Short Volume:107,268
Short Percentage:10.71%
Stock Date:2024-06-26
Open:$4.89
Close:$4.82
High:$4.97
Volume:1,440,034
Short Volume:145,532
Short Percentage:10.11%
Stock Date:2024-06-25
Open:$5.1
Close:$4.92
High:$5.15
Volume:1,896,044
Short Volume:141,935
Short Percentage:7.49%
Stock Date:2024-06-24
Open:$5.35
Close:$5.13
High:$5.47
Volume:1,487,022
Short Volume:160,892
Short Percentage:10.82%
Stock Date:2024-06-21
Open:$5.21
Close:$5.29
High:$5.69
Volume:15,360,452
Short Volume:402,351
Short Percentage:2.62%
Stock Date:2024-06-20
Open:$4.97
Close:$5.2
High:$5.21
Volume:1,548,999
Short Volume:269,813
Short Percentage:17.42%
Stock Date:2024-06-18
Open:$4.96
Close:$4.97
High:$5
Volume:1,236,360
Short Volume:354,765
Short Percentage:28.69%
Stock Date:2024-06-17
Open:$5
Close:$4.93
High:$5.06
Volume:1,511,844
Short Volume:222,260
Short Percentage:14.70%
Stock Date:2024-06-14
Open:$5
Close:$5.03
High:$5.04
Volume:1,186,745
Short Volume:404,409
Short Percentage:34.08%
Stock Date:2024-06-13
Open:$5.23
Close:$5.07
High:$5.25
Volume:1,723,228
Short Volume:367,327
Short Percentage:21.32%
Stock Date:2024-06-12
Open:$5.28
Close:$5.22
High:$5.435
Volume:1,264,326
Short Volume:144,972
Short Percentage:11.47%
Stock Date:2024-06-11
Open:$5
Close:$5.12
High:$5.12
Volume:1,638,935
Short Volume:410,131
Short Percentage:25.02%
Stock Date:2024-06-10
Open:$5.17
Close:$5.04
High:$5.17
Volume:4,664,184
Short Volume:566,484
Short Percentage:12.15%
Stock Date:2024-06-07
Open:$5.27
Close:$5.34
High:$5.39
Volume:1,530,743
Short Volume:121,784
Short Percentage:7.96%
Stock Date:2024-06-06
Open:$5.28
Close:$5.32
High:$5.405
Volume:1,369,278
Short Volume:179,702
Short Percentage:13.12%
Stock Date:2024-06-05
Open:$5.48
Close:$5.35
High:$5.63
Volume:665,187
Short Volume:72,981
Short Percentage:10.97%
Stock Date:2024-06-04
Open:$5.57
Close:$5.41
High:$5.57
Volume:806,150
Short Volume:68,929
Short Percentage:8.55%
Stock Date:2024-06-03
Open:$5.57
Close:$5.6
High:$5.625
Volume:696,642
Short Volume:75,084
Short Percentage:10.78%