ADUR Quote, Trading Chart, Aduro Clean Technologies Inc.

home / stock / adur / adur quote

Stock Information
Company Name: Aduro Clean Technologies Inc.
Stock Symbol: ADUR
Market: NASDAQ
Website: adurocleantech.com/
Menu
ADUR ADUR Quote ADUR Short ADUR News ADUR Articles ADUR Message Board
Get ADUR Alerts

News, Short Squeeze, Breakout and More Instantly...
ADUR Quote
Last:$11.24
Change Percent:-3.52%
Open:$11.13
Previous Close:$11.65
High:$11.8299
Low:$11.13
Volume:170,147
Last Trade Date Time:03/13/2026 12:43:25 pm
Quotes are delayed by 15 to 20 minutes.
ADUR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.13
Close:$11.65
High:$11.8299
Low:$11.13
Volume:170,147
Date:2026-03-12
Open:$11.86
Close:$11.57
High:$12.6491
Low:$11.5
Volume:361,282
Date:2026-03-11
Open:$11.23
Close:$11.53
High:$11.5999
Low:$11.06
Volume:122,092
Date:2026-03-10
Open:$10.94
Close:$10.92
High:$11.79
Low:$10.8
Volume:198,699
Date:2026-03-09
Open:$10.32
Close:$10.75
High:$10.92
Low:$10.32
Volume:106,896
Date:2026-03-06
Open:$10.82
Close:$10.98
High:$11.2433
Low:$10.74
Volume:80,752
Date:2026-03-05
Open:$11.2
Close:$11.015
High:$11.5
Low:$10.8601
Volume:111,357
Date:2026-03-04
Open:$10.48
Close:$10.53
High:$11.25
Low:$10.36
Volume:83,925
Date:2026-03-03
Open:$10.5
Close:$10.9
High:$10.73
Low:$9.97
Volume:276,798
Date:2026-03-02
Open:$10.5
Close:$11.055
High:$11.32
Low:$10.32
Volume:118,587
Date:2026-02-27
Open:$11.45
Close:$11.5845
High:$11.5
Low:$10.94
Volume:164,120
Date:2026-02-26
Open:$11.51
Close:$11.4786
High:$11.79
Low:$11.25
Volume:70,736
Date:2026-02-25
Open:$11.2
Close:$10.83
High:$11.58
Low:$11.01
Volume:156,894
Date:2026-02-24
Open:$10.23
Close:$10.25
High:$11
Low:$10.15
Volume:120,298
Date:2026-02-23
Open:$10.78
Close:$10.87
High:$10.8
Low:$10.11
Volume:181,121
Date:2026-02-20
Open:$11.5
Close:$11.0797
High:$11.5
Low:$10.87
Volume:74,584
Date:2026-02-19
Open:$11.16
Close:$11.29
High:$11.52
Low:$10.96
Volume:93,778
Date:2026-02-18
Open:$11.18
Close:$10.61
High:$11.45
Low:$10.8
Volume:122,195
Date:2026-02-17
Open:$10.75
Close:$10.75
High:$11.09
Low:$10.4
Volume:98,135
Date:2026-02-13
Open:$10.61
Close:$11.1
High:$11.19
Low:$10.6
Volume:121,082