home / stock / adus / adus short

ADUS Short Information, Addus HomeCare Corporation

Stock Information
Company Name: Addus HomeCare Corporation
Stock Symbol: ADUS
Market: NASDAQ
Website: addus.com
Menu
ADUS ADUS Quote ADUS Short ADUS News ADUS Articles ADUS Message Board
Get ADUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 467,925
Total Actual Volume 4,108,244
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$119.85
Close:$118.82
High:$120.77
Volume:89,385
Short Volume:6,828
Short Percentage:7.64%
Stock Date:2024-07-18
Open:$121.59
Close:$119.22
High:$123.67
Volume:109,463
Short Volume:10,078
Short Percentage:9.21%
Stock Date:2024-07-17
Open:$122.4
Close:$122.05
High:$124.295
Volume:165,283
Short Volume:15,873
Short Percentage:9.60%
Stock Date:2024-07-16
Open:$121.47
Close:$122.83
High:$123.85
Volume:122,229
Short Volume:6,357
Short Percentage:5.20%
Stock Date:2024-07-15
Open:$121.21
Close:$120.4
High:$123.15
Volume:126,202
Short Volume:14,415
Short Percentage:11.42%
Stock Date:2024-07-12
Open:$120.6
Close:$120.9
High:$121.42
Volume:99,932
Short Volume:11,797
Short Percentage:11.81%
Stock Date:2024-07-11
Open:$119.7
Close:$119.78
High:$121.06
Volume:135,152
Short Volume:12,789
Short Percentage:9.46%
Stock Date:2024-07-10
Open:$117.5
Close:$118.78
High:$118.83
Volume:162,936
Short Volume:28,932
Short Percentage:17.76%
Stock Date:2024-07-09
Open:$118.75
Close:$116.95
High:$119.36
Volume:114,908
Short Volume:19,400
Short Percentage:16.88%
Stock Date:2024-07-08
Open:$118.01
Close:$118.84
High:$119.72
Volume:213,274
Short Volume:38,964
Short Percentage:18.27%
Stock Date:2024-07-05
Open:$117
Close:$117.73
High:$117.87
Volume:130,201
Short Volume:29,227
Short Percentage:22.45%
Stock Date:2024-07-03
Open:$116.46
Close:$117.38
High:$117.99
Volume:104,242
Short Volume:24,007
Short Percentage:23.03%
Stock Date:2024-07-02
Open:$115.94
Close:$116.65
High:$117.67
Volume:158,248
Short Volume:26,004
Short Percentage:16.43%
Stock Date:2024-07-01
Open:$116.69
Close:$116.16
High:$117.97
Volume:235,659
Short Volume:19,693
Short Percentage:8.36%
Stock Date:2024-06-28
Open:$115.24
Close:$116.11
High:$117.525
Volume:883,979
Short Volume:60,424
Short Percentage:6.84%
Stock Date:2024-06-27
Open:$112.49
Close:$114.21
High:$115.08
Volume:882,445
Short Volume:101,449
Short Percentage:11.50%
Stock Date:2024-06-26
Open:$120.06
Close:$119.52
High:$120.45
Volume:75,096
Short Volume:9,398
Short Percentage:12.51%
Stock Date:2024-06-25
Open:$119.28
Close:$120.4
High:$120.53
Volume:58,394
Short Volume:7,303
Short Percentage:12.51%
Stock Date:2024-06-24
Open:$118.62
Close:$119.39
High:$120.31
Volume:66,751
Short Volume:9,979
Short Percentage:14.95%
Stock Date:2024-06-21
Open:$116.93
Close:$118.45
High:$118.61
Volume:174,465
Short Volume:15,008
Short Percentage:8.60%