ADV Short Information, Advantage Solutions Inc.
Stock Information
| Company Name: |
Advantage Solutions Inc. |
| Stock Symbol: |
ADV |
| Market: |
NASDAQ |
Get ADV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,492,821 |
| Total Actual Volume |
31,139,161 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.21 |
| Close: | $3.22 |
| High: | $3.335 |
| Volume: | 3,825,417 |
| Short Volume: | 113,702 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-27 |
| Open: | $3.15 |
| Close: | $3.21 |
| High: | $3.22 |
| Volume: | 1,445,188 |
| Short Volume: | 185,363 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-06-26 |
| Open: | $3.02 |
| Close: | $3.15 |
| High: | $3.22 |
| Volume: | 1,393,983 |
| Short Volume: | 192,215 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-25 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.15 |
| Volume: | 2,142,660 |
| Short Volume: | 191,870 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-24 |
| Open: | $2.88 |
| Close: | $2.87 |
| High: | $2.96 |
| Volume: | 1,885,352 |
| Short Volume: | 145,337 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-06-21 |
| Open: | $2.79 |
| Close: | $2.9 |
| High: | $2.94 |
| Volume: | 2,970,352 |
| Short Volume: | 204,066 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-06-20 |
| Open: | $2.95 |
| Close: | $2.74 |
| High: | $2.95 |
| Volume: | 2,462,134 |
| Short Volume: | 292,184 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-18 |
| Open: | $3 |
| Close: | $2.96 |
| High: | $3.115 |
| Volume: | 2,954,882 |
| Short Volume: | 333,207 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-17 |
| Open: | $2.78 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 982,625 |
| Short Volume: | 221,634 |
| Short Percentage: | 22.56% |
| Stock Date: | 2024-06-14 |
| Open: | $2.82 |
| Close: | $2.78 |
| High: | $2.9 |
| Volume: | 1,131,182 |
| Short Volume: | 246,613 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-13 |
| Open: | $3.07 |
| Close: | $2.93 |
| High: | $3.11 |
| Volume: | 1,456,687 |
| Short Volume: | 267,257 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-12 |
| Open: | $3.09 |
| Close: | $3.06 |
| High: | $3.16 |
| Volume: | 934,977 |
| Short Volume: | 195,760 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-06-11 |
| Open: | $2.95 |
| Close: | $3.01 |
| High: | $3.03 |
| Volume: | 707,171 |
| Short Volume: | 193,219 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-06-10 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $3.015 |
| Volume: | 931,623 |
| Short Volume: | 267,956 |
| Short Percentage: | 28.76% |
| Stock Date: | 2024-06-07 |
| Open: | $2.96 |
| Close: | $3.02 |
| High: | $3.12 |
| Volume: | 963,093 |
| Short Volume: | 212,235 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-06-06 |
| Open: | $2.95 |
| Close: | $2.98 |
| High: | $3.08 |
| Volume: | 1,098,123 |
| Short Volume: | 251,983 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-06-05 |
| Open: | $2.83 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 949,568 |
| Short Volume: | 232,666 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-06-04 |
| Open: | $3.23 |
| Close: | $2.865 |
| High: | $3.24 |
| Volume: | 1,267,406 |
| Short Volume: | 450,332 |
| Short Percentage: | 35.53% |
| Stock Date: | 2024-06-03 |
| Open: | $3.48 |
| Close: | $3.24 |
| High: | $3.48 |
| Volume: | 836,581 |
| Short Volume: | 187,286 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-05-31 |
| Open: | $3.46 |
| Close: | $3.44 |
| High: | $3.485 |
| Volume: | 800,157 |
| Short Volume: | 107,936 |
| Short Percentage: | 13.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.