ADVOF Quote, Trading Chart, Adva Optical Networking

home / stock / advof / advof quote

Stock Information
Company Name: Adva Optical Networking
Stock Symbol: ADVOF
Market: OTC
Menu
ADVOF ADVOF Quote ADVOF Short ADVOF News ADVOF Articles ADVOF Message Board
Get ADVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADVOF Quote
Last:$21.4
Change Percent:100.0%
Open:$0
Previous Close:$21.4
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADVOF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$21.4
High:$0
Low:$0
Volume:3
Date:2024-05-13
Open:$21.4
Close:$21.4
High:$21.4
Low:$21.4
Volume:900
Date:2024-04-17
Open:$0
Close:$21.57
High:$0
Low:$0
Volume:3
Date:2024-04-12
Open:$0
Close:$21.57
High:$0
Low:$0
Volume:5
Date:2024-03-25
Open:$21.57
Close:$21.57
High:$21.57
Low:$21.57
Volume:133
Date:2024-03-11
Open:$0
Close:$21.57
High:$0
Low:$0
Volume:99
Date:2024-03-07
Open:$21.7
Close:$21.57
High:$21.7
Low:$21.57
Volume:200
Date:2023-11-27
Open:$20.93
Close:$20.93
High:$20.93
Low:$20.93
Volume:1,000
Date:2023-10-06
Open:$0
Close:$20.93
High:$0
Low:$0
Volume:10
Date:2023-09-15
Open:$0
Close:$20.93
High:$0
Low:$0
Volume:1
Date:2023-06-22
Open:$20.93
Close:$20.93
High:$20.93
Low:$20.93
Volume:150
Date:2023-06-21
Open:$20.03
Close:$20.03
High:$20.03
Low:$20.03
Volume:300
Date:2023-05-08
Open:$21.829
Close:$21.81
High:$21.829
Low:$21.81
Volume:2,012
Date:2023-04-21
Open:$0
Close:$23.38
High:$0
Low:$0
Volume:6,000
Date:2023-03-31
Open:$23.404
Close:$23.38
High:$23.404
Low:$23.38
Volume:2,000
Date:2023-03-13
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:38
Date:2023-03-10
Open:$23.78
Close:$23.5
High:$23.78
Low:$23.5
Volume:4,000
Date:2023-03-07
Open:$23.57
Close:$23.57
High:$23.57
Low:$23.57
Volume:1,000
Date:2023-02-24
Open:$0
Close:$23.0701
High:$0
Low:$0
Volume:5
Date:2023-02-22
Open:$0
Close:$23.0701
High:$0
Low:$0
Volume:99