ADVT Quote, Trading Chart, Advantis Corp

home / stock / advt / advt quote

Stock Information
Company Name: Advantis Corp
Stock Symbol: ADVT
Market: OTC
Menu
ADVT ADVT Quote ADVT Short ADVT News ADVT Articles ADVT Message Board
Get ADVT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADVT Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:16,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADVT Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:16,000
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:60,000
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,333
Date:2024-06-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:9,500
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:223,180
Date:2024-02-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200,692
Date:2024-01-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-01-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:400,000
Date:2024-01-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-01-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2023-12-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2023-12-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:75,000
Date:2023-12-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2023-11-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2023-11-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:78,200
Date:2023-10-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2023-10-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2023-10-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:86,200
Date:2023-10-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:365