ADVWW Short Information, Advantage Solutions Inc. Warrant
Stock Information
| Company Name: |
Advantage Solutions Inc. Warrant |
| Stock Symbol: |
ADVWW |
| Market: |
NASDAQ |
Get ADVWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,566 |
| Total Actual Volume |
1,327,246 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0.0523 |
| Close: | $0.0559 |
| High: | $0.0589 |
| Volume: | 291,755 |
| Short Volume: | 500 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.088 |
| Close: | $0.07 |
| High: | $0.0954 |
| Volume: | 506,321 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $0.05 |
| Close: | $0.0451 |
| High: | $0.05 |
| Volume: | 5,842 |
| Short Volume: | 4,820 |
| Short Percentage: | 82.51% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0958 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,238 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.84% |
| Stock Date: | 2024-05-29 |
| Open: | $0.065 |
| Close: | $0.0651 |
| High: | $0.0651 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.12 |
| Close: | $0.13 |
| High: | $0.15 |
| Volume: | 268,211 |
| Short Volume: | 7,500 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1349 |
| Close: | $0.1349 |
| High: | $0.1349 |
| Volume: | 1,464 |
| Short Volume: | 1,000 |
| Short Percentage: | 68.31% |
| Stock Date: | 2024-02-16 |
| Open: | $0.1386 |
| Close: | $0.0825 |
| High: | $0.1399 |
| Volume: | 2,585 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-14 |
| Open: | $0.1 |
| Close: | $0.0775 |
| High: | $0.1 |
| Volume: | 4,058 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.29% |
| Stock Date: | 2023-12-11 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 6,244 |
| Short Volume: | 2,500 |
| Short Percentage: | 40.04% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $0.28 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.2325 |
| Close: | $0.22 |
| High: | $0.2425 |
| Volume: | 51,881 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.64% |
| Stock Date: | 2023-08-14 |
| Open: | $0.2338 |
| Close: | $0.195 |
| High: | $0.2338 |
| Volume: | 71,809 |
| Short Volume: | 11,100 |
| Short Percentage: | 15.46% |
| Stock Date: | 2023-08-11 |
| Open: | $0.19 |
| Close: | $0.22 |
| High: | $0.2475 |
| Volume: | 3,102 |
| Short Volume: | 306 |
| Short Percentage: | 9.86% |
| Stock Date: | 2023-08-10 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 13,509 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-08 |
| Open: | $0.17871 |
| Close: | $0.165 |
| High: | $0.1791 |
| Volume: | 1,310 |
| Short Volume: | 205 |
| Short Percentage: | 15.65% |
| Stock Date: | 2023-08-02 |
| Open: | $0.2221 |
| Close: | $0.17 |
| High: | $0.2221 |
| Volume: | 20,348 |
| Short Volume: | 500 |
| Short Percentage: | 2.46% |
| Stock Date: | 2023-08-01 |
| Open: | $0.19 |
| Close: | $0.17 |
| High: | $0.22 |
| Volume: | 25,936 |
| Short Volume: | 1,699 |
| Short Percentage: | 6.55% |
| Stock Date: | 2023-07-27 |
| Open: | $0.1735 |
| Close: | $0.165 |
| High: | $0.25 |
| Volume: | 40,858 |
| Short Volume: | 4,520 |
| Short Percentage: | 11.06% |
| Stock Date: | 2023-07-13 |
| Open: | $0.140212 |
| Close: | $0.15 |
| High: | $0.1582 |
| Volume: | 1,171 |
| Short Volume: | 112 |
| Short Percentage: | 9.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.