home / stock / advzf / advzf short

ADVZF Short Information, Adventus Zinc Corporation

Stock Information
Company Name: Adventus Zinc Corporation
Stock Symbol: ADVZF
Market: OTC
Website: adventusmining.com
Menu
ADVZF ADVZF Quote ADVZF Short ADVZF News ADVZF Articles ADVZF Message Board
Get ADVZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 487,034
Total Actual Volume 1,604,679
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.263625
Close:$0.2633
High:$0.263625
Volume:3,030
Short Volume:2,000
Short Percentage:66.01%
Stock Date:2024-07-17
Open:$0.29
Close:$0.2681
High:$0.29
Volume:44,100
Short Volume:3,500
Short Percentage:7.94%
Stock Date:2024-07-16
Open:$0.2667
Close:$0.26576
High:$0.2717
Volume:134,950
Short Volume:52,578
Short Percentage:38.96%
Stock Date:2024-07-15
Open:$0.2584
Close:$0.26195
High:$0.2651
Volume:130,469
Short Volume:27,508
Short Percentage:21.08%
Stock Date:2024-07-12
Open:$0.2899
Close:$0.2854
High:$0.2899
Volume:10,106
Short Volume:5,000
Short Percentage:49.48%
Stock Date:2024-07-11
Open:$0.2807
Close:$0.27955
High:$0.2886
Volume:29,055
Short Volume:7,000
Short Percentage:24.09%
Stock Date:2024-07-10
Open:$0.2575
Close:$0.2799
High:$0.2799
Volume:18,584
Short Volume:3,000
Short Percentage:16.14%
Stock Date:2024-07-09
Open:$0.26284
Close:$0.26135
High:$0.2688
Volume:38,373
Short Volume:9,104
Short Percentage:23.73%
Stock Date:2024-07-08
Open:$0.306
Close:$0.25595
High:$0.306
Volume:249,953
Short Volume:55,910
Short Percentage:22.37%
Stock Date:2024-07-05
Open:$0.3453
Close:$0.356496
High:$0.3599
Volume:67,482
Short Volume:24,413
Short Percentage:36.18%
Stock Date:2024-07-03
Open:$0.311
Close:$0.3436
High:$0.3532
Volume:52,907
Short Volume:27,907
Short Percentage:52.75%
Stock Date:2024-07-02
Open:$0.34
Close:$0.33128
High:$0.34
Volume:80,166
Short Volume:10,000
Short Percentage:12.47%
Stock Date:2024-06-28
Open:$0.335
Close:$0.332
High:$0.3365
Volume:55,014
Short Volume:7,914
Short Percentage:14.39%
Stock Date:2024-06-27
Open:$0.32878
Close:$0.33
High:$0.33433
Volume:192,928
Short Volume:20,000
Short Percentage:10.37%
Stock Date:2024-06-26
Open:$0.3203
Close:$0.31958
High:$0.325401
Volume:12,999
Short Volume:20
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$0.325
Close:$0.321
High:$0.325
Volume:57,274
Short Volume:3,500
Short Percentage:6.11%
Stock Date:2024-06-24
Open:$0.3273
Close:$0.321
High:$0.3396
Volume:263,560
Short Volume:142,760
Short Percentage:54.17%
Stock Date:2024-06-21
Open:$0.3402
Close:$0.3282
High:$0.34485
Volume:85,050
Short Volume:78,000
Short Percentage:91.71%
Stock Date:2024-06-20
Open:$0.3325
Close:$0.3325
High:$0.3325
Volume:4,015
Short Volume:3,000
Short Percentage:74.72%
Stock Date:2024-06-17
Open:$0.3277
Close:$0.3149
High:$0.3277
Volume:74,664
Short Volume:3,920
Short Percentage:5.25%