ADW.B:CC Quote, Trading Chart, Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares

home / stock / adw.b:cc / adw.b:cc quote

Stock Information
Company Name: Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares
Stock Symbol: ADW.B:CC
Market: TSXC
Website: andrewpeller.com
Menu
ADW.B:CC ADW.B:CC Quote ADW.B:CC Short ADW.B:CC News ADW.B:CC Articles ADW.B:CC Message Board
Get ADW.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADW.B:CC Quote
Last:$7.49
Change Percent:-0.13%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.49
Volume:1,006
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADW.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.49
Volume:1,006
Date:2022-05-05
Open:$9
Close:$9
High:$9
Low:$9
Volume:239
Date:2022-05-04
Open:$8.84
Close:$9.1
High:$9.1
Low:$8.84
Volume:1,230
Date:2022-05-03
Open:$8.75
Close:$8.06
High:$8.75
Low:$8.06
Volume:875
Date:2022-04-26
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:241
Date:2022-04-22
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.34
Volume:2,990
Date:2022-04-21
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:126
Date:2022-04-19
Open:$9.44
Close:$9
High:$9.44
Low:$9
Volume:340
Date:2022-04-12
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:633
Date:2022-04-06
Open:$9
Close:$9
High:$9
Low:$9
Volume:474
Date:2022-03-30
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:207
Date:2022-03-25
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:1,010
Date:2022-03-23
Open:$9.32
Close:$9.32
High:$9.32
Low:$9.32
Volume:200
Date:2022-03-22
Open:$9.89
Close:$9.89
High:$9.89
Low:$9.89
Volume:105
Date:2022-03-16
Open:$0
Close:$9.1
High:$0
Low:$0
Volume:11
Date:2022-03-15
Open:$0
Close:$9.1
High:$0
Low:$0
Volume:8
Date:2022-03-14
Open:$9.65
Close:$9.1
High:$9.65
Low:$9.1
Volume:514
Date:2022-03-11
Open:$0
Close:$9.64
High:$0
Low:$0
Volume:23
Date:2022-03-10
Open:$0
Close:$9.64
High:$0
Low:$0
Volume:5
Date:2022-03-09
Open:$0
Close:$9.64
High:$0
Low:$0
Volume:13