ADWPF Short Information, Andrew Peller Limited - Class A
Stock Information
| Company Name: |
Andrew Peller Limited - Class A |
| Stock Symbol: |
ADWPF |
| Market: |
OTC |
| Website: |
andrewpeller.com |
Get ADWPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,565 |
| Total Actual Volume |
25,605 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $3.06 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $2.8051 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.762 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 1,303 |
| Short Volume: | 1,063 |
| Short Percentage: | 81.58% |
| Stock Date: | 2024-06-18 |
| Open: | $2.796 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.83 |
| Close: | $2.8375 |
| High: | $2.8475 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $2.83 |
| High: | $0 |
| Volume: | 4,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.84 |
| Volume: | 1,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-05-23 |
| Open: | $2.88 |
| Close: | $2.83 |
| High: | $2.88 |
| Volume: | 525 |
| Short Volume: | 525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 775 |
| Short Volume: | 775 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $2.81 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-06 |
| Open: | $2.865 |
| Close: | $2.85 |
| High: | $2.865 |
| Volume: | 901 |
| Short Volume: | 101 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-05-02 |
| Open: | $2.7499 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $2.8095 |
| Close: | $2.8 |
| High: | $2.8095 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.