ADXN Short Information, Addex Therapeutics Ltd
Stock Information
Get ADXN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,027 |
| Total Actual Volume |
64,942 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.02 |
| Close: | $8.1 |
| High: | $8.18 |
| Volume: | 700 |
| Short Volume: | 103 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-18 |
| Open: | $8.299 |
| Close: | $8.01 |
| High: | $8.299 |
| Volume: | 3,661 |
| Short Volume: | 456 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-07-17 |
| Open: | $8.242 |
| Close: | $8.2359 |
| High: | $8.27 |
| Volume: | 1,022 |
| Short Volume: | 339 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-07-16 |
| Open: | $8.1 |
| Close: | $8.26 |
| High: | $8.26 |
| Volume: | 1,406 |
| Short Volume: | 200 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-15 |
| Open: | $8.02 |
| Close: | $8.32 |
| High: | $8.3999 |
| Volume: | 1,691 |
| Short Volume: | 1,104 |
| Short Percentage: | 65.29% |
| Stock Date: | 2024-07-12 |
| Open: | $8.315 |
| Close: | $8.3 |
| High: | $8.36 |
| Volume: | 1,025 |
| Short Volume: | 771 |
| Short Percentage: | 75.22% |
| Stock Date: | 2024-07-10 |
| Open: | $8.34 |
| Close: | $8.34 |
| High: | $8.34 |
| Volume: | 310 |
| Short Volume: | 104 |
| Short Percentage: | 33.55% |
| Stock Date: | 2024-07-09 |
| Open: | $8.2001 |
| Close: | $8.3 |
| High: | $8.4 |
| Volume: | 686 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $8.1 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 1,649 |
| Short Volume: | 667 |
| Short Percentage: | 40.45% |
| Stock Date: | 2024-07-05 |
| Open: | $8.1527 |
| Close: | $8.67 |
| High: | $8.67 |
| Volume: | 953 |
| Short Volume: | 54 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-06-27 |
| Open: | $7.975 |
| Close: | $8.165 |
| High: | $8.165 |
| Volume: | 1,302 |
| Short Volume: | 67 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-25 |
| Open: | $8.1889 |
| Close: | $7.98 |
| High: | $8.1889 |
| Volume: | 1,477 |
| Short Volume: | 32 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-24 |
| Open: | $7.9 |
| Close: | $7.7001 |
| High: | $8.2 |
| Volume: | 3,936 |
| Short Volume: | 57 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-20 |
| Open: | $7.9834 |
| Close: | $8.29 |
| High: | $8.4159 |
| Volume: | 11,076 |
| Short Volume: | 2,382 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-06-18 |
| Open: | $8.29 |
| Close: | $8.15 |
| High: | $8.5001 |
| Volume: | 10,582 |
| Short Volume: | 1,920 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-17 |
| Open: | $8.3 |
| Close: | $7.99 |
| High: | $8.3 |
| Volume: | 4,007 |
| Short Volume: | 431 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-14 |
| Open: | $8.5 |
| Close: | $8.61 |
| High: | $8.61 |
| Volume: | 1,394 |
| Short Volume: | 243 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-06-13 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 1,138 |
| Short Volume: | 182 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-12 |
| Open: | $8.69 |
| Close: | $8.5001 |
| High: | $8.94 |
| Volume: | 7,635 |
| Short Volume: | 799 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-11 |
| Open: | $8.9 |
| Close: | $8.85 |
| High: | $8.95 |
| Volume: | 9,292 |
| Short Volume: | 3,115 |
| Short Percentage: | 33.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.