ADXRF Short Information, Adx Energy Ltd
Stock Information
| Company Name: |
Adx Energy Ltd |
| Stock Symbol: |
ADXRF |
| Market: |
OTC |
Get ADXRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
497,202 |
| Total Actual Volume |
622,197 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.0759 |
| Close: | $0.0759 |
| High: | $0.0759 |
| Volume: | 57,000 |
| Short Volume: | 57,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.07335 |
| Close: | $0.0967 |
| High: | $0.0967 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0585 |
| Close: | $0.0585 |
| High: | $0.0585 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 148 |
| Short Volume: | 148 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.09 |
| Close: | $0.0675 |
| High: | $0.09 |
| Volume: | 110,035 |
| Short Volume: | 110,035 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.1325 |
| Close: | $0.1325 |
| High: | $0.1325 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.14 |
| Close: | $0.11568 |
| High: | $0.14 |
| Volume: | 3,245 |
| Short Volume: | 845 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-03-18 |
| Open: | $0.1286 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 162,001 |
| Short Volume: | 49,206 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-03-14 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Volume: | 35,700 |
| Short Volume: | 26,000 |
| Short Percentage: | 72.83% |
| Stock Date: | 2024-03-13 |
| Open: | $0.06805 |
| Close: | $0.06805 |
| High: | $0.06805 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.07525 |
| Close: | $0.0993 |
| High: | $0.0993 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.05676 |
| Close: | $0.05676 |
| High: | $0.05676 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 78,330 |
| Short Volume: | 78,330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 16,557 |
| Short Volume: | 16,557 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 86,206 |
| Short Volume: | 86,206 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 525 |
| Short Volume: | 525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0939 |
| Close: | $0.0939 |
| High: | $0.0939 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0694 |
| Close: | $0.07618 |
| High: | $0.07618 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.