ADXS Quote, Trading Chart, Advaxis

home / stock / adxs / adxs quote

Stock Information
Company Name: Advaxis
Stock Symbol: ADXS
Market: NASDAQ
Website: advaxis.com
Menu
ADXS ADXS Quote ADXS Short ADXS News ADXS Articles ADXS Message Board
Get ADXS Alerts

News, Short Squeeze, Breakout and More Instantly...
ADXS Quote
Last:$0.24
Change Percent:-18.45%
Open:$0.29
Previous Close:$0.24
High:$0.2902
Low:$0.2356
Volume:11,640,473
Last Trade Date Time:12/22/2021 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
ADXS Chart
Last Twenty Trading Days
Date:2021-12-22
Open:$0.29
Close:$0.24
High:$0.2902
Low:$0.2356
Volume:11,640,473
Date:2021-12-21
Open:$0.3033
Close:$0.2943
High:$0.3033
Low:$0.287
Volume:3,165,617
Date:2021-12-20
Open:$0.32
Close:$0.2962
High:$0.32
Low:$0.2746
Volume:3,752,751
Date:2021-12-17
Open:$0.3204
Close:$0.325
High:$0.328
Low:$0.305
Volume:2,379,154
Date:2021-12-16
Open:$0.32
Close:$0.31
High:$0.33
Low:$0.3033
Volume:1,453,107
Date:2021-12-15
Open:$0.3
Close:$0.3174
High:$0.3245
Low:$0.293
Volume:1,714,019
Date:2021-12-14
Open:$0.3126
Close:$0.309
High:$0.3299
Low:$0.3
Volume:2,765,718
Date:2021-12-13
Open:$0.3159
Close:$0.3126
High:$0.33
Low:$0.3045
Volume:1,798,014
Date:2021-12-10
Open:$0.3718
Close:$0.325
High:$0.377
Low:$0.32
Volume:3,015,216
Date:2021-12-09
Open:$0.3692
Close:$0.3478
High:$0.382
Low:$0.347
Volume:2,360,508
Date:2021-12-08
Open:$0.343
Close:$0.36
High:$0.366
Low:$0.3398
Volume:1,672,367
Date:2021-12-07
Open:$0.3538
Close:$0.3544
High:$0.3799
Low:$0.35
Volume:2,844,696
Date:2021-12-06
Open:$0.3134
Close:$0.3445
High:$0.348
Low:$0.3013
Volume:2,738,762
Date:2021-12-03
Open:$0.3442
Close:$0.311
High:$0.3476
Low:$0.3102
Volume:2,833,219
Date:2021-12-02
Open:$0.3408
Close:$0.3442
High:$0.353
Low:$0.3377
Volume:1,848,516
Date:2021-12-01
Open:$0.37
Close:$0.3444
High:$0.3725
Low:$0.3302
Volume:3,256,281
Date:2021-11-30
Open:$0.4
Close:$0.37
High:$0.41
Low:$0.365
Volume:3,299,557
Date:2021-11-29
Open:$0.3902
Close:$0.4002
High:$0.42
Low:$0.3622
Volume:8,359,562
Date:2021-11-26
Open:$0.3763
Close:$0.3847
High:$0.3897
Low:$0.365
Volume:1,656,652
Date:2021-11-25
Open:$0.3665
Close:$0.4017
High:$0.4199
Low:$0.36
Volume:5,562,544