ADXS Short Information, Advaxis
Stock Information
Company Name: |
Advaxis |
Stock Symbol: |
ADXS |
Market: |
NASDAQ |
Website: |
advaxis.com |
Get ADXS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,698,318 |
Total Actual Volume |
69,998,949 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-22 |
Open: | $0.29 |
Close: | $0.24 |
High: | $0.2902 |
Volume: | 11,640,473 |
Short Volume: | 1,546,604 |
Short Percentage: | 13.29% |
Stock Date: | 2021-12-21 |
Open: | $0.3033 |
Close: | $0.2943 |
High: | $0.3033 |
Volume: | 3,165,617 |
Short Volume: | 680,882 |
Short Percentage: | 21.51% |
Stock Date: | 2021-12-20 |
Open: | $0.32 |
Close: | $0.2962 |
High: | $0.32 |
Volume: | 3,752,751 |
Short Volume: | 784,883 |
Short Percentage: | 20.91% |
Stock Date: | 2021-12-17 |
Open: | $0.3204 |
Close: | $0.325 |
High: | $0.328 |
Volume: | 2,379,154 |
Short Volume: | 299,470 |
Short Percentage: | 12.59% |
Stock Date: | 2021-12-15 |
Open: | $0.3 |
Close: | $0.3174 |
High: | $0.3245 |
Volume: | 1,714,019 |
Short Volume: | 458,576 |
Short Percentage: | 26.75% |
Stock Date: | 2021-12-14 |
Open: | $0.3126 |
Close: | $0.309 |
High: | $0.3299 |
Volume: | 2,765,718 |
Short Volume: | 845,020 |
Short Percentage: | 30.55% |
Stock Date: | 2021-12-13 |
Open: | $0.3159 |
Close: | $0.3126 |
High: | $0.33 |
Volume: | 1,798,014 |
Short Volume: | 352,127 |
Short Percentage: | 19.58% |
Stock Date: | 2021-12-10 |
Open: | $0.3718 |
Close: | $0.325 |
High: | $0.377 |
Volume: | 3,015,216 |
Short Volume: | 892,258 |
Short Percentage: | 29.59% |
Stock Date: | 2021-12-09 |
Open: | $0.3692 |
Close: | $0.3478 |
High: | $0.382 |
Volume: | 2,360,508 |
Short Volume: | 360,425 |
Short Percentage: | 15.27% |
Stock Date: | 2021-12-08 |
Open: | $0.343 |
Close: | $0.36 |
High: | $0.366 |
Volume: | 1,672,367 |
Short Volume: | 88,699 |
Short Percentage: | 5.30% |
Stock Date: | 2021-12-07 |
Open: | $0.3538 |
Close: | $0.3544 |
High: | $0.3799 |
Volume: | 2,844,696 |
Short Volume: | 207,966 |
Short Percentage: | 7.31% |
Stock Date: | 2021-12-06 |
Open: | $0.3134 |
Close: | $0.3445 |
High: | $0.348 |
Volume: | 2,738,762 |
Short Volume: | 456,561 |
Short Percentage: | 16.67% |
Stock Date: | 2021-12-01 |
Open: | $0.37 |
Close: | $0.3444 |
High: | $0.3725 |
Volume: | 3,256,281 |
Short Volume: | 796,957 |
Short Percentage: | 24.47% |
Stock Date: | 2021-11-30 |
Open: | $0.4 |
Close: | $0.37 |
High: | $0.41 |
Volume: | 3,299,557 |
Short Volume: | 670,515 |
Short Percentage: | 20.32% |
Stock Date: | 2021-11-29 |
Open: | $0.3902 |
Close: | $0.4002 |
High: | $0.42 |
Volume: | 8,359,562 |
Short Volume: | 1,836,043 |
Short Percentage: | 21.96% |
Stock Date: | 2021-11-26 |
Open: | $0.3763 |
Close: | $0.3847 |
High: | $0.3897 |
Volume: | 1,656,652 |
Short Volume: | 342,388 |
Short Percentage: | 20.67% |
Stock Date: | 2021-11-24 |
Open: | $0.3665 |
Close: | $0.4017 |
High: | $0.4199 |
Volume: | 5,426,460 |
Short Volume: | 1,499,010 |
Short Percentage: | 27.62% |
Stock Date: | 2021-11-23 |
Open: | $0.3796 |
Close: | $0.3621 |
High: | $0.3796 |
Volume: | 1,868,892 |
Short Volume: | 293,011 |
Short Percentage: | 15.68% |
Stock Date: | 2021-11-22 |
Open: | $0.3807 |
Close: | $0.368 |
High: | $0.3886 |
Volume: | 3,302,961 |
Short Volume: | 613,494 |
Short Percentage: | 18.57% |
Stock Date: | 2021-11-19 |
Open: | $0.379 |
Close: | $0.3772 |
High: | $0.3902 |
Volume: | 2,981,289 |
Short Volume: | 673,429 |
Short Percentage: | 22.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.