ADXSD Short Information, Advaxis Inc.
Stock Information
Company Name: |
Advaxis Inc. |
Stock Symbol: |
ADXSD |
Market: |
OTC |
Get ADXSD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,465 |
Total Actual Volume |
99,428 |
Short Trends |
Cover Days |
12 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-05 |
Open: | $3.3 |
Close: | $3.85 |
High: | $3.85 |
Volume: | 5,717 |
Short Volume: | 128 |
Short Percentage: | 2.24% |
Stock Date: | 2022-07-01 |
Open: | $3.55 |
Close: | $3.55 |
High: | $3.55 |
Volume: | 1,475 |
Short Volume: | 52 |
Short Percentage: | 3.53% |
Stock Date: | 2022-06-29 |
Open: | $3.32 |
Close: | $3.59 |
High: | $3.87 |
Volume: | 7,750 |
Short Volume: | 2,278 |
Short Percentage: | 29.39% |
Stock Date: | 2022-06-28 |
Open: | $3.3299 |
Close: | $3.25 |
High: | $3.33 |
Volume: | 4,463 |
Short Volume: | 56 |
Short Percentage: | 1.25% |
Stock Date: | 2022-06-23 |
Open: | $3.3 |
Close: | $3.36 |
High: | $3.36 |
Volume: | 4,960 |
Short Volume: | 2,575 |
Short Percentage: | 51.92% |
Stock Date: | 2022-06-22 |
Open: | $3.4501 |
Close: | $3.4 |
High: | $3.4501 |
Volume: | 1,124 |
Short Volume: | 100 |
Short Percentage: | 8.90% |
Stock Date: | 2022-06-21 |
Open: | $3.2 |
Close: | $3.45 |
High: | $3.45 |
Volume: | 4,523 |
Short Volume: | 100 |
Short Percentage: | 2.21% |
Stock Date: | 2022-06-15 |
Open: | $3.17 |
Close: | $3.23 |
High: | $3.23 |
Volume: | 2,687 |
Short Volume: | 1,000 |
Short Percentage: | 37.22% |
Stock Date: | 2022-06-14 |
Open: | $3.16 |
Close: | $3.17 |
High: | $3.2 |
Volume: | 7,168 |
Short Volume: | 1,376 |
Short Percentage: | 19.20% |
Stock Date: | 2022-06-13 |
Open: | $3.1 |
Close: | $3.17 |
High: | $3.21 |
Volume: | 15,407 |
Short Volume: | 153 |
Short Percentage: | 0.99% |
Stock Date: | 2022-06-10 |
Open: | $3.58 |
Close: | $3.7 |
High: | $3.7 |
Volume: | 14,282 |
Short Volume: | 463 |
Short Percentage: | 3.24% |
Stock Date: | 2022-06-09 |
Open: | $3.7 |
Close: | $3.58 |
High: | $3.7 |
Volume: | 6,937 |
Short Volume: | 408 |
Short Percentage: | 5.88% |
Stock Date: | 2022-06-08 |
Open: | $3.6 |
Close: | $3.7 |
High: | $3.96 |
Volume: | 15,708 |
Short Volume: | 1,775 |
Short Percentage: | 11.30% |
Stock Date: | 2022-06-07 |
Open: | $3.3 |
Close: | $3.7 |
High: | $3.75 |
Volume: | 7,227 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.