ADYEY Quote, Trading Chart, Adyen NV ADR

home / stock / adyey / adyey quote

Stock Information
Company Name: Adyen NV ADR
Stock Symbol: ADYEY
Market: OTC
Menu
ADYEY ADYEY Quote ADYEY Short ADYEY News ADYEY Articles ADYEY Message Board
Get ADYEY Alerts

News, Short Squeeze, Breakout and More Instantly...
ADYEY Quote
Last:$10.5
Change Percent:-1.61%
Open:$10.58
Previous Close:$10.672
High:$10.65
Low:$10.48
Volume:1,815,387
Last Trade Date Time:03/12/2026 01:00:43 pm
Quotes are delayed by 15 to 20 minutes.
ADYEY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.58
Close:$10.672
High:$10.65
Low:$10.48
Volume:1,815,387
Date:2026-03-11
Open:$10.6725
Close:$10.84
High:$10.78
Low:$10.57
Volume:575,500
Date:2026-03-10
Open:$11.01
Close:$10.69
High:$11.02
Low:$10.7701
Volume:426,473
Date:2026-03-09
Open:$10.82
Close:$10.78
High:$10.855
Low:$10.639
Volume:101,823
Date:2026-03-06
Open:$10.77
Close:$10.7
High:$10.82
Low:$10.68
Volume:237,341
Date:2026-03-05
Open:$10.93
Close:$11.17
High:$11.095
Low:$10.66
Volume:836,608
Date:2026-03-04
Open:$10.85
Close:$11.05
High:$11.2
Low:$10.85
Volume:6,992,070
Date:2026-03-03
Open:$10.7
Close:$11.305
High:$11.17
Low:$10.69
Volume:909,537
Date:2026-03-02
Open:$11.3042
Close:$11.66
High:$11.48
Low:$11.21
Volume:363,067
Date:2026-02-27
Open:$11.67
Close:$11.58
High:$11.73
Low:$11.5
Volume:593,990
Date:2026-02-26
Open:$11.7
Close:$11.41
High:$11.9
Low:$11.58
Volume:954,436
Date:2026-02-25
Open:$11.32
Close:$10.9525
High:$11.42
Low:$11.16
Volume:2,840,631
Date:2026-02-24
Open:$11.06
Close:$11.129
High:$11.25
Low:$10.86
Volume:815,173
Date:2026-02-23
Open:$11.54
Close:$11.775
High:$11.58
Low:$10.895
Volume:1,226,205
Date:2026-02-20
Open:$11.6
Close:$11.63
High:$11.82
Low:$11.485
Volume:1,323,841
Date:2026-02-19
Open:$11.82
Close:$11.625
High:$11.85
Low:$11.58
Volume:4,000,079
Date:2026-02-18
Open:$11.48
Close:$11.2275
High:$11.6774
Low:$11.46
Volume:4,619,111
Date:2026-02-17
Open:$10.9
Close:$10.72
High:$11.29
Low:$10.89
Volume:4,082,010
Date:2026-02-16
Open:$10.78
Close:$10.6699
High:$10.78
Low:$10.565
Volume:3,218,412
Date:2026-02-13
Open:$10.78
Close:$10.91
High:$10.78
Low:$10.565
Volume:1,652,271