ADYEY Short Information, Adyen NV - ADR
Stock Information
| Company Name: |
Adyen NV - ADR |
| Stock Symbol: |
ADYEY |
| Market: |
OTC |
Get ADYEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,036,897 |
| Total Actual Volume |
10,036,002 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.34 |
| Close: | $12.28 |
| High: | $12.45 |
| Volume: | 385,184 |
| Short Volume: | 104,593 |
| Short Percentage: | 27.15% |
| Stock Date: | 2024-07-16 |
| Open: | $12.25 |
| Close: | $12.32 |
| High: | $12.34 |
| Volume: | 364,216 |
| Short Volume: | 110,431 |
| Short Percentage: | 30.32% |
| Stock Date: | 2024-07-15 |
| Open: | $12.58 |
| Close: | $12.3 |
| High: | $12.58 |
| Volume: | 485,471 |
| Short Volume: | 183,704 |
| Short Percentage: | 37.84% |
| Stock Date: | 2024-07-12 |
| Open: | $12.35 |
| Close: | $12.57 |
| High: | $12.61 |
| Volume: | 311,369 |
| Short Volume: | 69,636 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-07-11 |
| Open: | $12.33 |
| Close: | $12.13 |
| High: | $12.36 |
| Volume: | 341,751 |
| Short Volume: | 75,885 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-07-10 |
| Open: | $12.19 |
| Close: | $12.27 |
| High: | $12.28 |
| Volume: | 777,936 |
| Short Volume: | 452,021 |
| Short Percentage: | 58.11% |
| Stock Date: | 2024-07-09 |
| Open: | $11.89 |
| Close: | $11.92 |
| High: | $11.98 |
| Volume: | 491,180 |
| Short Volume: | 97,331 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-08 |
| Open: | $12.11 |
| Close: | $11.89 |
| High: | $12.14 |
| Volume: | 542,609 |
| Short Volume: | 118,678 |
| Short Percentage: | 21.87% |
| Stock Date: | 2024-07-05 |
| Open: | $12.45 |
| Close: | $12.3 |
| High: | $12.45 |
| Volume: | 375,085 |
| Short Volume: | 99,318 |
| Short Percentage: | 26.48% |
| Stock Date: | 2024-07-03 |
| Open: | $12.3 |
| Close: | $12.32 |
| High: | $12.34 |
| Volume: | 211,077 |
| Short Volume: | 93,622 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-07-02 |
| Open: | $11.87 |
| Close: | $12.01 |
| High: | $12.04 |
| Volume: | 727,510 |
| Short Volume: | 392,959 |
| Short Percentage: | 54.01% |
| Stock Date: | 2024-07-01 |
| Open: | $12.17 |
| Close: | $11.93 |
| High: | $12.19 |
| Volume: | 419,775 |
| Short Volume: | 132,405 |
| Short Percentage: | 31.54% |
| Stock Date: | 2024-06-28 |
| Open: | $11.91 |
| Close: | $11.87 |
| High: | $11.988 |
| Volume: | 343,822 |
| Short Volume: | 54,073 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-27 |
| Open: | $12.08 |
| Close: | $12.05 |
| High: | $12.19 |
| Volume: | 334,158 |
| Short Volume: | 105,407 |
| Short Percentage: | 31.54% |
| Stock Date: | 2024-06-26 |
| Open: | $11.99 |
| Close: | $12.1 |
| High: | $12.1774 |
| Volume: | 321,191 |
| Short Volume: | 62,112 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-25 |
| Open: | $12.04 |
| Close: | $12.29 |
| High: | $12.29 |
| Volume: | 912,547 |
| Short Volume: | 249,895 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-06-24 |
| Open: | $12.18 |
| Close: | $12.13 |
| High: | $12.24 |
| Volume: | 798,479 |
| Short Volume: | 167,133 |
| Short Percentage: | 20.93% |
| Stock Date: | 2024-06-21 |
| Open: | $12.13 |
| Close: | $12.08 |
| High: | $12.15 |
| Volume: | 450,058 |
| Short Volume: | 61,397 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-20 |
| Open: | $12.2 |
| Close: | $12.32 |
| High: | $12.45 |
| Volume: | 398,294 |
| Short Volume: | 82,748 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-06-18 |
| Open: | $12.78 |
| Close: | $12.69 |
| High: | $12.85 |
| Volume: | 1,044,290 |
| Short Volume: | 323,549 |
| Short Percentage: | 30.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.