ADYRF Short Information, Adyton Resources
Stock Information
Get ADYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
197,658 |
| Total Actual Volume |
285,973 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.09 |
| Close: | $0.04285 |
| High: | $0.09 |
| Volume: | 2,150 |
| Short Volume: | 2,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.08595 |
| Close: | $0.09615 |
| High: | $0.09615 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.089 |
| Close: | $0.075 |
| High: | $0.089 |
| Volume: | 10,525 |
| Short Volume: | 425 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0577 |
| Close: | $0.0577 |
| High: | $0.0577 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1042 |
| Close: | $0.1042 |
| High: | $0.1042 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1118 |
| Close: | $0.1118 |
| High: | $0.1118 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.1108 |
| Close: | $0.1108 |
| High: | $0.1108 |
| Volume: | 341 |
| Short Volume: | 341 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.1073 |
| Close: | $0.105 |
| High: | $0.1073 |
| Volume: | 6,850 |
| Short Volume: | 6,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.11 |
| Close: | $0.10095 |
| High: | $0.11 |
| Volume: | 22,500 |
| Short Volume: | 500 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-04-26 |
| Open: | $0.1007 |
| Close: | $0.1075 |
| High: | $0.1075 |
| Volume: | 9,467 |
| Short Volume: | 9,467 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0798 |
| Close: | $0.08175 |
| High: | $0.08175 |
| Volume: | 10,215 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.90% |
| Stock Date: | 2024-04-19 |
| Open: | $0.036 |
| Close: | $0.0532 |
| High: | $0.0532 |
| Volume: | 91,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0266 |
| Close: | $0.0266 |
| High: | $0.0266 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.