ADYYF Short Information, Adyen NV
Stock Information
| Company Name: |
Adyen NV |
| Stock Symbol: |
ADYYF |
| Market: |
OTC |
Get ADYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138 |
| Total Actual Volume |
7,794 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1203.81 |
| Close: | $1245 |
| High: | $1245 |
| Volume: | 42 |
| Short Volume: | 5 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-15 |
| Open: | $1271 |
| Close: | $1221 |
| High: | $1271 |
| Volume: | 36 |
| Short Volume: | 5 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-12 |
| Open: | $1221 |
| Close: | $1277 |
| High: | $1277 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-07-11 |
| Open: | $1235.01 |
| Close: | $1182.83 |
| High: | $1252.35 |
| Volume: | 87 |
| Short Volume: | 7 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-10 |
| Open: | $1215 |
| Close: | $1222.68 |
| High: | $1240 |
| Volume: | 25 |
| Short Volume: | 3 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1181.27 |
| Close: | $1164 |
| High: | $1220 |
| Volume: | 140 |
| Short Volume: | 3 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-07-01 |
| Open: | $1194 |
| Close: | $1170 |
| High: | $1210.29 |
| Volume: | 28 |
| Short Volume: | 2 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-28 |
| Open: | $1164.6 |
| Close: | $1216.52 |
| High: | $1216.52 |
| Volume: | 33 |
| Short Volume: | 18 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-27 |
| Open: | $1205 |
| Close: | $1200.34 |
| High: | $1223.06 |
| Volume: | 7,006 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $1200 |
| Close: | $1233.88 |
| High: | $1233.88 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1205 |
| Close: | $1203 |
| High: | $1226.01 |
| Volume: | 57 |
| Short Volume: | 21 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-06-24 |
| Open: | $1205 |
| Close: | $1222 |
| High: | $1237 |
| Volume: | 38 |
| Short Volume: | 1 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1254.12 |
| Close: | $1253.58 |
| High: | $1254.12 |
| Volume: | 133 |
| Short Volume: | 24 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-06-20 |
| Open: | $1260 |
| Close: | $1257 |
| High: | $1284.36 |
| Volume: | 22 |
| Short Volume: | 7 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-06-17 |
| Open: | $1252.7 |
| Close: | $1277 |
| High: | $1308 |
| Volume: | 13 |
| Short Volume: | 2 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-13 |
| Open: | $1281.7 |
| Close: | $1318.16 |
| High: | $1318.16 |
| Volume: | 42 |
| Short Volume: | 8 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-06-12 |
| Open: | $1348.37 |
| Close: | $1291.92 |
| High: | $1364.82 |
| Volume: | 25 |
| Short Volume: | 5 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1274.5 |
| Close: | $1285 |
| High: | $1336 |
| Volume: | 15 |
| Short Volume: | 4 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-07 |
| Open: | $1290.39 |
| Close: | $1290.39 |
| High: | $1376.63 |
| Volume: | 11 |
| Short Volume: | 7 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-06 |
| Open: | $1353 |
| Close: | $1399 |
| High: | $1399 |
| Volume: | 9 |
| Short Volume: | 7 |
| Short Percentage: | 77.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.