AE Short Information, Adams Resources & Energy Inc.
Stock Information
| Company Name: |
Adams Resources & Energy Inc. |
| Stock Symbol: |
AE |
| Market: |
NYSE |
| Website: |
adamsresources.com |
Get AE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,661 |
| Total Actual Volume |
170,067 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $28.22 |
| Close: | $27.69 |
| High: | $28.435 |
| Volume: | 14,528 |
| Short Volume: | 15 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $26 |
| Close: | $28.37 |
| High: | $28.37 |
| Volume: | 4,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $27.9199 |
| Close: | $26.03 |
| High: | $27.9199 |
| Volume: | 3,259 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $26.27 |
| Close: | $27.13 |
| High: | $27.5 |
| Volume: | 2,440 |
| Short Volume: | 179 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-11 |
| Open: | $26.5 |
| Close: | $26.75 |
| High: | $27.54 |
| Volume: | 1,795 |
| Short Volume: | 7 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $27.5 |
| Close: | $26.7 |
| High: | $27.5 |
| Volume: | 20,220 |
| Short Volume: | 806 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-03 |
| Open: | $26.18 |
| Close: | $26.9 |
| High: | $27.54 |
| Volume: | 13,670 |
| Short Volume: | 606 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-02 |
| Open: | $27.73 |
| Close: | $26.61 |
| High: | $28.88 |
| Volume: | 5,480 |
| Short Volume: | 51 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-01 |
| Open: | $27.54 |
| Close: | $27.9 |
| High: | $29.15 |
| Volume: | 4,217 |
| Short Volume: | 7 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $26.63 |
| Close: | $27.9 |
| High: | $27.9 |
| Volume: | 19,771 |
| Short Volume: | 402 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-26 |
| Open: | $25.45 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 9,187 |
| Short Volume: | 100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-25 |
| Open: | $25.09 |
| Close: | $25.1 |
| High: | $25.48 |
| Volume: | 16,076 |
| Short Volume: | 109 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-24 |
| Open: | $25.7 |
| Close: | $24.6 |
| High: | $25.7 |
| Volume: | 14,073 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $24.83 |
| Close: | $24.32 |
| High: | $24.83 |
| Volume: | 8,918 |
| Short Volume: | 88 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $25.45 |
| Close: | $24.46 |
| High: | $25.45 |
| Volume: | 11,777 |
| Short Volume: | 15 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $26.3391 |
| Close: | $26.239 |
| High: | $26.5868 |
| Volume: | 4,724 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $26.7 |
| Close: | $26.84 |
| High: | $26.99 |
| Volume: | 4,284 |
| Short Volume: | 61 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-06 |
| Open: | $26.57 |
| Close: | $26.6 |
| High: | $26.6 |
| Volume: | 1,416 |
| Short Volume: | 100 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-06-05 |
| Open: | $26.45 |
| Close: | $26.585 |
| High: | $26.99 |
| Volume: | 2,752 |
| Short Volume: | 11 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-28 |
| Open: | $27 |
| Close: | $26.44 |
| High: | $27.15 |
| Volume: | 6,943 |
| Short Volume: | 100 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.