AE:CC Quote, Trading Chart, American Eagle Gold Corp.

home / stock / ae:cc / ae:cc quote

Stock Information
Company Name: American Eagle Gold Corp.
Stock Symbol: AE:CC
Market: TSXVC
Website: americaneaglegold.ca
Menu
AE:CC AE:CC Quote AE:CC Short AE:CC News AE:CC Articles AE:CC Message Board
Get AE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AE:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.05
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:372,397
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
AE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:372,397
Date:2022-05-05
Open:$0.045
Close:$0.045
High:$0.055
Low:$0.04
Volume:1,216,864
Date:2022-05-04
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.04
Volume:226,141
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:394,314
Date:2022-05-02
Open:$
Close:$0.045
High:$0.055
Low:$0.04
Volume:900,924
Date:2022-04-29
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.05
Volume:819,010
Date:2022-04-28
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:763,628
Date:2022-04-27
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.07
Volume:873,098
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:45,600
Date:2022-04-22
Open:$0.105
Close:$0.095
High:$0.11
Low:$0.09
Volume:246,297
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:25,000
Date:2022-04-19
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:17,107
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:12,485
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.1
Volume:105,250
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.1
Volume:105,250
Date:2022-04-13
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.105
Volume:27,926
Date:2022-04-12
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,972
Date:2022-04-11
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:17,403
Date:2022-04-08
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:21,000
Date:2022-04-06
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:17,335