AEAE Short Information, AltEnergy Acquisition Corp.
Stock Information
| Company Name: |
AltEnergy Acquisition Corp. |
| Stock Symbol: |
AEAE |
| Market: |
NASDAQ |
Get AEAE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,751 |
| Total Actual Volume |
62,381 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.44 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 113 |
| Short Volume: | 3 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-17 |
| Open: | $11.3 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 625 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-12 |
| Open: | $11.44 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $11.25 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 9,418 |
| Short Volume: | 601 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-07-03 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 279 |
| Short Volume: | 167 |
| Short Percentage: | 59.86% |
| Stock Date: | 2024-07-02 |
| Open: | $11.39 |
| Close: | $11.45 |
| High: | $11.46 |
| Volume: | 5,982 |
| Short Volume: | 3,546 |
| Short Percentage: | 59.28% |
| Stock Date: | 2024-06-27 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 115 |
| Short Volume: | 10 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-25 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 114 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-20 |
| Open: | $11.34 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 124 |
| Short Volume: | 4 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-10 |
| Open: | $11.23 |
| Close: | $11.38 |
| High: | $11.38 |
| Volume: | 342 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $11.37 |
| Close: | $11.23 |
| High: | $11.37 |
| Volume: | 1,879 |
| Short Volume: | 504 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $11.37 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 10 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-05 |
| Open: | $11.22 |
| Close: | $11.37 |
| High: | $11.38 |
| Volume: | 569 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-03 |
| Open: | $11.49 |
| Close: | $11.41 |
| High: | $11.49 |
| Volume: | 1,833 |
| Short Volume: | 102 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-05-24 |
| Open: | $11.44 |
| Close: | $11.31 |
| High: | $11.54 |
| Volume: | 2,962 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-22 |
| Open: | $11.5 |
| Close: | $11.91 |
| High: | $12.28 |
| Volume: | 9,783 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $12 |
| Close: | $11.31 |
| High: | $12 |
| Volume: | 539 |
| Short Volume: | 64 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-05-17 |
| Open: | $11.49 |
| Close: | $12 |
| High: | $12 |
| Volume: | 4,831 |
| Short Volume: | 400 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-05-16 |
| Open: | $11.185 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 13,170 |
| Short Volume: | 397 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-05-14 |
| Open: | $11.24 |
| Close: | $11.22 |
| High: | $11.27 |
| Volume: | 9,378 |
| Short Volume: | 782 |
| Short Percentage: | 8.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.