home / stock / aeb / aeb short

AEB Short Information, AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)

Stock Information
Company Name: AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
Stock Symbol: AEB
Market: NYSE
Website: aegon.com
Menu
AEB AEB Quote AEB Short AEB News AEB Articles AEB Message Board
Get AEB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,176
Total Actual Volume 252,486
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-13
Open:$24.97
Close:$24.97
High:$24.97
Volume:900
Short Volume:100
Short Percentage:11.11%
Stock Date:2021-09-10
Open:$24.998
Close:$25.02
High:$25.0899
Volume:12,272
Short Volume:4,244
Short Percentage:34.58%
Stock Date:2021-08-26
Open:$25.205
Close:$25.205
High:$25.205
Volume:5,270
Short Volume:300
Short Percentage:5.69%
Stock Date:2021-08-24
Open:$25.12
Close:$25.22
High:$25.22
Volume:19,794
Short Volume:461
Short Percentage:2.33%
Stock Date:2021-08-13
Open:$25.25
Close:$25.27
High:$25.27
Volume:18,288
Short Volume:1,000
Short Percentage:5.47%
Stock Date:2021-08-11
Open:$26
Close:$26.066
High:$26.1
Volume:6,493
Short Volume:100
Short Percentage:1.54%
Stock Date:2021-08-10
Open:$26.01
Close:$26
High:$26.05
Volume:20,905
Short Volume:99
Short Percentage:0.47%
Stock Date:2021-08-09
Open:$26.1
Close:$26.0343
High:$26.2012
Volume:13,172
Short Volume:300
Short Percentage:2.28%
Stock Date:2021-08-05
Open:$26.19
Close:$26.11
High:$26.19
Volume:5,667
Short Volume:115
Short Percentage:2.03%
Stock Date:2021-08-03
Open:$25.95
Close:$25.99
High:$26.16
Volume:10,370
Short Volume:200
Short Percentage:1.93%
Stock Date:2021-07-21
Open:$25.83
Close:$25.83
High:$25.94
Volume:12,470
Short Volume:115
Short Percentage:0.92%
Stock Date:2021-07-16
Open:$26.01
Close:$25.9
High:$26.1092
Volume:39,059
Short Volume:400
Short Percentage:1.02%
Stock Date:2021-07-14
Open:$26.01
Close:$26.02
High:$26.06
Volume:17,057
Short Volume:103
Short Percentage:0.60%
Stock Date:2021-07-08
Open:$25.93
Close:$25.85
High:$26.02
Volume:9,703
Short Volume:200
Short Percentage:2.06%
Stock Date:2021-07-02
Open:$25.88
Close:$25.87
High:$25.96
Volume:9,373
Short Volume:200
Short Percentage:2.13%
Stock Date:2021-07-01
Open:$25.9
Close:$25.88
High:$25.985
Volume:5,767
Short Volume:200
Short Percentage:3.47%
Stock Date:2021-06-23
Open:$25.68
Close:$25.69
High:$25.7
Volume:9,773
Short Volume:4
Short Percentage:0.04%
Stock Date:2021-06-16
Open:$25.55
Close:$25.47
High:$25.5581
Volume:11,451
Short Volume:14
Short Percentage:0.12%
Stock Date:2021-06-10
Open:$25.47
Close:$25.49
High:$25.49
Volume:11,714
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-06-08
Open:$25.56
Close:$25.49
High:$25.56
Volume:12,988
Short Volume:20
Short Percentage:0.15%