AEE Short Information, Ameren Corporation
Stock Information
Get AEE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,067 |
Total Actual Volume |
32,676,357 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $70.49 |
Close: | $70.45 |
High: | $71.19 |
Volume: | 2,445,370 |
Short Volume: | 542 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $71.5 |
Close: | $70.56 |
High: | $71.84 |
Volume: | 785,499 |
Short Volume: | 4,326 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-02 |
Open: | $70.93 |
Close: | $71.5 |
High: | $71.725 |
Volume: | 2,591,630 |
Short Volume: | 1,362 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $71.28 |
Close: | $70.75 |
High: | $71.77 |
Volume: | 1,812,695 |
Short Volume: | 760 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $71.2 |
Close: | $71.11 |
High: | $71.325 |
Volume: | 2,596,819 |
Short Volume: | 4,526 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $70.18 |
Close: | $70.94 |
High: | $71.075 |
Volume: | 1,381,079 |
Short Volume: | 965 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $69.77 |
Close: | $70.13 |
High: | $70.2725 |
Volume: | 1,016,042 |
Short Volume: | 1,562 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $71.07 |
Close: | $70.15 |
High: | $71.07 |
Volume: | 1,283,748 |
Short Volume: | 3,080 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-24 |
Open: | $70.26 |
Close: | $71.15 |
High: | $71.27 |
Volume: | 1,197,486 |
Short Volume: | 438 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-21 |
Open: | $71.15 |
Close: | $70.25 |
High: | $71.75 |
Volume: | 3,325,424 |
Short Volume: | 1,267 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $70.34 |
Close: | $71.06 |
High: | $71.35 |
Volume: | 1,699,422 |
Short Volume: | 852 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-18 |
Open: | $70.16 |
Close: | $70.19 |
High: | $70.7 |
Volume: | 1,483,253 |
Short Volume: | 1,104 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-17 |
Open: | $69.75 |
Close: | $70.4 |
High: | $70.62 |
Volume: | 1,457,419 |
Short Volume: | 756 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-14 |
Open: | $69.68 |
Close: | $70.12 |
High: | $70.38 |
Volume: | 1,089,740 |
Short Volume: | 554 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-13 |
Open: | $70.14 |
Close: | $70 |
High: | $70.57 |
Volume: | 2,090,065 |
Short Volume: | 2,653 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-12 |
Open: | $71.55 |
Close: | $70.14 |
High: | $71.705 |
Volume: | 1,476,342 |
Short Volume: | 557 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-11 |
Open: | $70.1165 |
Close: | $70.8 |
High: | $70.9486 |
Volume: | 1,032,984 |
Short Volume: | 797 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $71.16 |
Close: | $71.5 |
High: | $71.805 |
Volume: | 1,541,264 |
Short Volume: | 2,629 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-07 |
Open: | $71.42 |
Close: | $71.07 |
High: | $71.775 |
Volume: | 1,153,988 |
Short Volume: | 696 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-06 |
Open: | $72.15 |
Close: | $72.1 |
High: | $72.825 |
Volume: | 1,216,088 |
Short Volume: | 641 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.