AEF Short Information, Aberdeen Emerging Markets Equity Income Fund Inc.
Stock Information
Company Name: |
Aberdeen Emerging Markets Equity Income Fund Inc. |
Stock Symbol: |
AEF |
Market: |
NYSE |
Website: |
www.csam.com |
Get AEF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,433 |
Total Actual Volume |
1,684,733 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $5.19 |
Close: | $5.1699 |
High: | $5.22 |
Volume: | 60,152 |
Short Volume: | 100 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-25 |
Open: | $5.21 |
Close: | $5.17 |
High: | $5.21 |
Volume: | 53,211 |
Short Volume: | 100 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-19 |
Open: | $5.34 |
Close: | $5.32 |
High: | $5.34 |
Volume: | 61,503 |
Short Volume: | 400 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-18 |
Open: | $5.38 |
Close: | $5.335 |
High: | $5.385 |
Volume: | 65,094 |
Short Volume: | 600 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-17 |
Open: | $5.37 |
Close: | $5.38 |
High: | $5.42 |
Volume: | 54,818 |
Short Volume: | 1,600 |
Short Percentage: | 2.92% |
Stock Date: | 2024-07-16 |
Open: | $5.38 |
Close: | $5.44 |
High: | $5.46 |
Volume: | 52,848 |
Short Volume: | 700 |
Short Percentage: | 1.32% |
Stock Date: | 2024-07-09 |
Open: | $5.36 |
Close: | $5.42 |
High: | $5.42 |
Volume: | 13,179 |
Short Volume: | 100 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-08 |
Open: | $5.37 |
Close: | $5.37 |
High: | $5.41 |
Volume: | 58,745 |
Short Volume: | 80 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $5.3 |
Close: | $5.281 |
High: | $5.33 |
Volume: | 47,805 |
Short Volume: | 50 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-20 |
Open: | $5.2192 |
Close: | $5.18 |
High: | $5.2375 |
Volume: | 139,554 |
Short Volume: | 13,895 |
Short Percentage: | 9.96% |
Stock Date: | 2024-06-10 |
Open: | $5.22 |
Close: | $5.235 |
High: | $5.26 |
Volume: | 24,505 |
Short Volume: | 84 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-07 |
Open: | $5.29 |
Close: | $5.235 |
High: | $5.29 |
Volume: | 25,954 |
Short Volume: | 50 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-30 |
Open: | $5.23 |
Close: | $5.24 |
High: | $5.25 |
Volume: | 49,179 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-29 |
Open: | $5.29 |
Close: | $5.23 |
High: | $5.29 |
Volume: | 86,200 |
Short Volume: | 346 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-28 |
Open: | $5.36 |
Close: | $5.325 |
High: | $5.36 |
Volume: | 13,783 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-22 |
Open: | $5.37 |
Close: | $5.33 |
High: | $5.37 |
Volume: | 61,293 |
Short Volume: | 100 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-16 |
Open: | $5.33 |
Close: | $5.325 |
High: | $5.359 |
Volume: | 56,778 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-09 |
Open: | $5.11 |
Close: | $5.089 |
High: | $5.12 |
Volume: | 559,057 |
Short Volume: | 200 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-28 |
Open: | $5.06 |
Close: | $5.05 |
High: | $5.1064 |
Volume: | 120,878 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-21 |
Open: | $5.01 |
Close: | $5.02 |
High: | $5.04 |
Volume: | 80,197 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.