AEG Quote, Trading Chart, AEGON N.V.

home / stock / aeg / aeg quote

Stock Information
Company Name: AEGON N.V.
Stock Symbol: AEG
Market: NYSE
Website: aegon.com
Menu
AEG AEG Quote AEG Short AEG News AEG Articles AEG Message Board
Get AEG Alerts

News, Short Squeeze, Breakout and More Instantly...
AEG Quote
Last:$6.23
Change Percent:0.47%
Open:$6.3
Previous Close:$6.23
High:$6.31
Low:$6.2
Volume:722,799
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.3
Close:$6.23
High:$6.31
Low:$6.2
Volume:722,799
Date:2024-07-04
Open:$6.32
Close:$6.33
High:$6.345
Low:$6.315
Volume:1,112,748
Date:2024-07-03
Open:$6.32
Close:$6.33
High:$6.345
Low:$6.315
Volume:1,112,748
Date:2024-07-02
Open:$6.2
Close:$6.22
High:$6.245
Low:$6.175
Volume:1,641,154
Date:2024-07-01
Open:$6.26
Close:$6.26
High:$6.31
Low:$6.24
Volume:3,372,710
Date:2024-06-28
Open:$6.14
Close:$6.13
High:$6.17
Low:$6.1
Volume:2,373,932
Date:2024-06-27
Open:$6.22
Close:$6.14
High:$6.22
Low:$6.13
Volume:1,393,190
Date:2024-06-26
Open:$6.27
Close:$6.25
High:$6.27
Low:$6.24
Volume:1,292,723
Date:2024-06-25
Open:$6.28
Close:$6.29
High:$6.3
Low:$6.26
Volume:2,095,927
Date:2024-06-24
Open:$6.35
Close:$6.36
High:$6.4
Low:$6.34
Volume:2,926,466
Date:2024-06-21
Open:$6.28
Close:$6.27
High:$6.3
Low:$6.23
Volume:2,145,339
Date:2024-06-20
Open:$6.26
Close:$6.33
High:$6.36
Low:$6.26
Volume:3,880,121
Date:2024-06-19
Open:$6.22
Close:$6.24
High:$6.26
Low:$6.22
Volume:1,606,043
Date:2024-06-18
Open:$6.22
Close:$6.24
High:$6.26
Low:$6.22
Volume:1,606,043
Date:2024-06-17
Open:$6.09
Close:$6.15
High:$6.16
Low:$6.06
Volume:2,653,555
Date:2024-06-14
Open:$6.1
Close:$6.15
High:$6.2
Low:$6.09
Volume:2,218,094
Date:2024-06-13
Open:$6.26
Close:$6.25
High:$6.275
Low:$6.15
Volume:2,999,548
Date:2024-06-12
Open:$6.36
Close:$6.33
High:$6.41
Low:$6.3101
Volume:1,786,345
Date:2024-06-11
Open:$6.25
Close:$6.22
High:$6.25
Low:$6.17
Volume:2,150,261
Date:2024-06-10
Open:$6.28
Close:$6.31
High:$6.33
Low:$6.265
Volume:932,057