AEG Quote, Trading Chart, Aegon Ltd. New York Registry Shares

home / stock / aeg / aeg quote

Stock Information
Company Name: Aegon Ltd. New York Registry Shares
Stock Symbol: AEG
Market: NYSE
Website: aegon.com
Menu
AEG AEG Quote AEG Short AEG News AEG Articles AEG Message Board
Get AEG Alerts

News, Short Squeeze, Breakout and More Instantly...
AEG Quote
Last:$7.055
Change Percent:-2.22%
Open:$7.14
Previous Close:$7.215
High:$7.1732
Low:$7.02
Volume:3,179,095
Last Trade Date Time:03/05/2026 12:52:50 pm
Quotes are delayed by 15 to 20 minutes.
AEG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.14
Close:$7.215
High:$7.1732
Low:$7.02
Volume:3,179,095
Date:2026-03-04
Open:$7.2
Close:$7.11
High:$7.22
Low:$7.1577
Volume:2,836,501
Date:2026-03-03
Open:$7.02
Close:$7.425
High:$7.1153
Low:$6.8995
Volume:4,170,258
Date:2026-03-02
Open:$7.29
Close:$7.4912
High:$7.435
Low:$7.265
Volume:3,002,599
Date:2026-02-27
Open:$7.61
Close:$7.5699
High:$7.635
Low:$7.45
Volume:6,268,292
Date:2026-02-26
Open:$7.65
Close:$7.595
High:$7.7
Low:$7.56
Volume:4,502,501
Date:2026-02-25
Open:$7.53
Close:$7.4297
High:$7.6
Low:$7.5
Volume:2,653,365
Date:2026-02-24
Open:$7.37
Close:$7.4
High:$7.44
Low:$7.36
Volume:2,360,129
Date:2026-02-23
Open:$7.6
Close:$7.475
High:$7.615
Low:$7.36
Volume:2,937,952
Date:2026-02-20
Open:$7.41
Close:$7.31
High:$7.48
Low:$7.36
Volume:2,579,313
Date:2026-02-19
Open:$7.37
Close:$7.8
High:$7.375
Low:$7.23
Volume:6,671,048
Date:2026-02-18
Open:$7.75
Close:$7.7535
High:$7.8186
Low:$7.75
Volume:2,742,486
Date:2026-02-17
Open:$7.73
Close:$7.73
High:$7.78
Low:$7.72
Volume:3,585,014
Date:2026-02-13
Open:$7.58
Close:$7.5231
High:$7.6
Low:$7.49
Volume:10,837,307
Date:2026-02-12
Open:$7.84
Close:$7.825
High:$7.84
Low:$7.505
Volume:4,244,953
Date:2026-02-11
Open:$7.87
Close:$7.78
High:$7.92
Low:$7.72
Volume:7,127,181
Date:2026-02-10
Open:$7.89
Close:$7.925
High:$7.905
Low:$7.78
Volume:2,063,560
Date:2026-02-09
Open:$7.85
Close:$7.825
High:$7.945
Low:$7.8485
Volume:3,373,826
Date:2026-02-06
Open:$7.74
Close:$7.72
High:$7.8393
Low:$7.74
Volume:3,138,948
Date:2026-02-05
Open:$7.78
Close:$7.82
High:$7.83
Low:$7.695
Volume:4,227,416