home / stock / aeg / aeg short

AEG Short Information, AEGON N.V.

Stock Information
Company Name: AEGON N.V.
Stock Symbol: AEG
Market: NYSE
Website: aegon.com
Menu
AEG AEG Quote AEG Short AEG News AEG Articles AEG Message Board
Get AEG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,527
Total Actual Volume 40,186,078
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.3
Close:$6.23
High:$6.31
Volume:722,799
Short Volume:528
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$6.32
Close:$6.33
High:$6.345
Volume:1,112,748
Short Volume:6,036
Short Percentage:0.54%
Stock Date:2024-07-02
Open:$6.2
Close:$6.22
High:$6.245
Volume:1,641,154
Short Volume:881
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$6.26
Close:$6.26
High:$6.31
Volume:3,372,710
Short Volume:6,157
Short Percentage:0.18%
Stock Date:2024-06-28
Open:$6.14
Close:$6.13
High:$6.17
Volume:2,373,932
Short Volume:7,175
Short Percentage:0.30%
Stock Date:2024-06-27
Open:$6.22
Close:$6.14
High:$6.22
Volume:1,393,190
Short Volume:12,751
Short Percentage:0.92%
Stock Date:2024-06-26
Open:$6.27
Close:$6.25
High:$6.27
Volume:1,292,723
Short Volume:1,732
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$6.28
Close:$6.29
High:$6.3
Volume:2,095,927
Short Volume:3,431
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$6.35
Close:$6.36
High:$6.4
Volume:2,926,466
Short Volume:5,266
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$6.28
Close:$6.27
High:$6.3
Volume:2,145,339
Short Volume:2,029
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$6.26
Close:$6.33
High:$6.36
Volume:3,880,121
Short Volume:10,855
Short Percentage:0.28%
Stock Date:2024-06-18
Open:$6.22
Close:$6.24
High:$6.26
Volume:1,606,043
Short Volume:2,302
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$6.09
Close:$6.15
High:$6.16
Volume:2,653,555
Short Volume:2,917
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$6.1
Close:$6.15
High:$6.2
Volume:2,218,094
Short Volume:50,933
Short Percentage:2.30%
Stock Date:2024-06-13
Open:$6.26
Close:$6.25
High:$6.275
Volume:2,999,548
Short Volume:12,738
Short Percentage:0.42%
Stock Date:2024-06-12
Open:$6.36
Close:$6.33
High:$6.41
Volume:1,786,345
Short Volume:1,172
Short Percentage:0.07%
Stock Date:2024-06-11
Open:$6.25
Close:$6.22
High:$6.25
Volume:2,150,261
Short Volume:3,300
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$6.28
Close:$6.31
High:$6.33
Volume:932,057
Short Volume:4,997
Short Percentage:0.54%
Stock Date:2024-06-07
Open:$6.39
Close:$6.37
High:$6.42
Volume:1,567,775
Short Volume:8,010
Short Percentage:0.51%
Stock Date:2024-06-06
Open:$6.38
Close:$6.39
High:$6.43
Volume:1,315,291
Short Volume:1,317
Short Percentage:0.10%