AEG:CC Quote, Trading Chart, Aegis Brands Inc.

home / stock / aeg:cc / aeg:cc quote

Stock Information
Company Name: Aegis Brands Inc.
Stock Symbol: AEG:CC
Market: TSXC
Website: aegisbrands.ca
Menu
AEG:CC AEG:CC Quote AEG:CC Short AEG:CC News AEG:CC Articles AEG:CC Message Board
Get AEG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AEG:CC Quote
Last:$0.39
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,000
Date:2022-05-05
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.58
Volume:17,025
Date:2022-05-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:518
Date:2022-05-02
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:4,725
Date:2022-04-29
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.58
Volume:2,611
Date:2022-04-28
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.56
Volume:130,289
Date:2022-04-25
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:2,080
Date:2022-04-22
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.69
Volume:4,300
Date:2022-04-20
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.7
Volume:2,733
Date:2022-04-15
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:2,250
Date:2022-04-14
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:2,000
Date:2022-04-13
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:1,408
Date:2022-04-08
Open:$0.76
Close:$0.71
High:$0.76
Low:$0.71
Volume:8,300
Date:2022-04-06
Open:$0.7
Close:$0.8
High:$0.8
Low:$0.7
Volume:16,945
Date:2022-04-04
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:3,025
Date:2022-04-01
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:1,000
Date:2022-03-29
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:1,498
Date:2022-03-28
Open:$0.72
Close:$0.71
High:$0.72
Low:$0.71
Volume:1,020
Date:2022-03-23
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:1,050