AEGN Short Information, Aegion Corp
Stock Information
| Company Name: |
Aegion Corp |
| Stock Symbol: |
AEGN |
| Market: |
NASDAQ |
| Website: |
aegion.com |
Get AEGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,945 |
| Total Actual Volume |
7,617,928 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-14 |
| Open: | $30 |
| Close: | $29.99 |
| High: | $30.141 |
| Volume: | 3,631,070 |
| Short Volume: | 42,638 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-05-13 |
| Open: | $29.96 |
| Close: | $30 |
| High: | $30 |
| Volume: | 527,856 |
| Short Volume: | 15,753 |
| Short Percentage: | 2.98% |
| Stock Date: | 2021-05-12 |
| Open: | $29.98 |
| Close: | $29.96 |
| High: | $30.02 |
| Volume: | 494,297 |
| Short Volume: | 15,890 |
| Short Percentage: | 3.21% |
| Stock Date: | 2021-05-11 |
| Open: | $29.97 |
| Close: | $29.97 |
| High: | $30.095 |
| Volume: | 196,619 |
| Short Volume: | 8,657 |
| Short Percentage: | 4.40% |
| Stock Date: | 2021-05-10 |
| Open: | $30.08 |
| Close: | $29.99 |
| High: | $30.08 |
| Volume: | 200,273 |
| Short Volume: | 11,685 |
| Short Percentage: | 5.83% |
| Stock Date: | 2021-05-07 |
| Open: | $29.96 |
| Close: | $30 |
| High: | $30.015 |
| Volume: | 115,981 |
| Short Volume: | 2,973 |
| Short Percentage: | 2.56% |
| Stock Date: | 2021-05-06 |
| Open: | $30.04 |
| Close: | $30 |
| High: | $30.08 |
| Volume: | 155,052 |
| Short Volume: | 11,651 |
| Short Percentage: | 7.51% |
| Stock Date: | 2021-05-05 |
| Open: | $30.11 |
| Close: | $30.06 |
| High: | $30.15 |
| Volume: | 79,542 |
| Short Volume: | 5,520 |
| Short Percentage: | 6.94% |
| Stock Date: | 2021-05-04 |
| Open: | $30.12 |
| Close: | $30.01 |
| High: | $30.12 |
| Volume: | 256,743 |
| Short Volume: | 3,708 |
| Short Percentage: | 1.44% |
| Stock Date: | 2021-05-03 |
| Open: | $30.33 |
| Close: | $29.96 |
| High: | $30.36 |
| Volume: | 64,126 |
| Short Volume: | 7,316 |
| Short Percentage: | 11.41% |
| Stock Date: | 2021-04-30 |
| Open: | $30.13 |
| Close: | $30.1 |
| High: | $30.28 |
| Volume: | 123,218 |
| Short Volume: | 5,025 |
| Short Percentage: | 4.08% |
| Stock Date: | 2021-04-29 |
| Open: | $30.35 |
| Close: | $30.2 |
| High: | $30.405 |
| Volume: | 144,249 |
| Short Volume: | 2,610 |
| Short Percentage: | 1.81% |
| Stock Date: | 2021-04-28 |
| Open: | $30.5 |
| Close: | $30.29 |
| High: | $30.73 |
| Volume: | 513,242 |
| Short Volume: | 59,073 |
| Short Percentage: | 11.51% |
| Stock Date: | 2021-04-27 |
| Open: | $30.49 |
| Close: | $30.58 |
| High: | $30.69 |
| Volume: | 97,529 |
| Short Volume: | 16,399 |
| Short Percentage: | 16.81% |
| Stock Date: | 2021-04-26 |
| Open: | $30.71 |
| Close: | $30.53 |
| High: | $30.95 |
| Volume: | 176,809 |
| Short Volume: | 28,107 |
| Short Percentage: | 15.90% |
| Stock Date: | 2021-04-23 |
| Open: | $30.5 |
| Close: | $30.55 |
| High: | $30.68 |
| Volume: | 234,317 |
| Short Volume: | 10,163 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-04-22 |
| Open: | $30.56 |
| Close: | $30.38 |
| High: | $30.6799 |
| Volume: | 222,521 |
| Short Volume: | 8,046 |
| Short Percentage: | 3.62% |
| Stock Date: | 2021-04-21 |
| Open: | $30.44 |
| Close: | $30.61 |
| High: | $30.72 |
| Volume: | 104,357 |
| Short Volume: | 6,690 |
| Short Percentage: | 6.41% |
| Stock Date: | 2021-04-20 |
| Open: | $30.5 |
| Close: | $30.45 |
| High: | $30.58 |
| Volume: | 187,794 |
| Short Volume: | 22,553 |
| Short Percentage: | 12.01% |
| Stock Date: | 2021-04-19 |
| Open: | $30.51 |
| Close: | $30.5 |
| High: | $30.605 |
| Volume: | 92,333 |
| Short Volume: | 5,488 |
| Short Percentage: | 5.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.