AEGOF Quote, Trading Chart, Aegon N.V. Ord

home / stock / aegof / aegof quote

Stock Information
Company Name: Aegon N.V. Ord
Stock Symbol: AEGOF
Market: OTC
Website: aegon.com
Menu
AEGOF AEGOF Quote AEGOF Short AEGOF News AEGOF Articles AEGOF Message Board
Get AEGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
AEGOF Quote
Last:$6.0015
Change Percent:100.0%
Open:$0
Previous Close:$6.0015
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEGOF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$6.0015
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$6.0015
High:$0
Low:$0
Volume:53
Date:2024-06-20
Open:$0
Close:$6.0015
High:$0
Low:$0
Volume:58
Date:2024-06-14
Open:$0
Close:$6.0015
High:$0
Low:$0
Volume:48
Date:2024-06-13
Open:$6.175
Close:$6.175
High:$6.175
Low:$6.175
Volume:103
Date:2024-06-11
Open:$0
Close:$7.1
High:$0
Low:$0
Volume:1,931
Date:2024-05-28
Open:$0
Close:$7.1
High:$0
Low:$0
Volume:5,888
Date:2024-05-23
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:1,911
Date:2024-05-17
Open:$6.88
Close:$6.88
High:$6.88
Low:$6.88
Volume:2,348
Date:2024-05-16
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:500
Date:2024-05-15
Open:$6.625
Close:$6.625
High:$6.625
Low:$6.625
Volume:194
Date:2024-05-14
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:2
Date:2024-05-02
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:400,000
Date:2024-04-29
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:235
Date:2024-04-26
Open:$0
Close:$5.65
High:$0
Low:$0
Volume:614,000
Date:2024-04-19
Open:$0
Close:$5.65
High:$0
Low:$0
Volume:5,866
Date:2024-04-17
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:1,019
Date:2024-04-15
Open:$6.03
Close:$6.03
High:$6.03
Low:$6.03
Volume:838
Date:2024-04-11
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:16