AEGOF Short Information, Aegon N.V. Ord
Stock Information
| Company Name: |
Aegon N.V. Ord |
| Stock Symbol: |
AEGOF |
| Market: |
OTC |
| Website: |
aegon.com |
Get AEGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,253,315 |
| Total Actual Volume |
1,619,467 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 1,911 |
| Short Volume: | 1,911 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.65 |
| High: | $0 |
| Volume: | 614,000 |
| Short Volume: | 414,000 |
| Short Percentage: | 67.43% |
| Stock Date: | 2024-04-04 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $5.8594 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $5.69 |
| High: | $0 |
| Volume: | 500,000 |
| Short Volume: | 500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $5.69 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 67,000 |
| Short Volume: | 67,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $5.76 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 180,100 |
| Short Volume: | 56,300 |
| Short Percentage: | 31.26% |
| Stock Date: | 2023-11-16 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 1,709 |
| Short Volume: | 1,000 |
| Short Percentage: | 58.51% |
| Stock Date: | 2023-11-02 |
| Open: | $5 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 2,282 |
| Short Volume: | 120 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-10-16 |
| Open: | $4.93 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 495 |
| Short Volume: | 495 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $4.795 |
| Close: | $4.795 |
| High: | $4.795 |
| Volume: | 203 |
| Short Volume: | 203 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 17,592 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $5.13 |
| High: | $0 |
| Volume: | 10,703 |
| Short Volume: | 10,703 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $4.775 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $4.71 |
| Close: | $4.77 |
| High: | $4.77 |
| Volume: | 22,582 |
| Short Volume: | 791 |
| Short Percentage: | 3.50% |
| Stock Date: | 2023-06-05 |
| Open: | $0 |
| Close: | $4.34 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.