AEGXF Short Information, Aecon Group Inc.
Stock Information
| Company Name: |
Aecon Group Inc. |
| Stock Symbol: |
AEGXF |
| Market: |
OTC |
| Website: |
aecon.com |
Get AEGXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,794 |
| Total Actual Volume |
53,111 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.585 |
| Close: | $10.585 |
| High: | $10.585 |
| Volume: | 118 |
| Short Volume: | 18 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-17 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $10.74 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $10.74 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 175 |
| Short Volume: | 75 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-11 |
| Open: | $10.82 |
| Close: | $10.79 |
| High: | $10.82 |
| Volume: | 363 |
| Short Volume: | 164 |
| Short Percentage: | 45.18% |
| Stock Date: | 2024-07-10 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-05 |
| Open: | $10.61 |
| Close: | $10.51 |
| High: | $10.61 |
| Volume: | 1,817 |
| Short Volume: | 1,813 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-07-03 |
| Open: | $10.63 |
| Close: | $10.606 |
| High: | $10.63 |
| Volume: | 501 |
| Short Volume: | 400 |
| Short Percentage: | 79.84% |
| Stock Date: | 2024-07-02 |
| Open: | $10.55 |
| Close: | $10.3966 |
| High: | $10.55 |
| Volume: | 23,721 |
| Short Volume: | 6,861 |
| Short Percentage: | 28.92% |
| Stock Date: | 2024-07-01 |
| Open: | $12.415 |
| Close: | $12.05 |
| High: | $12.415 |
| Volume: | 20,198 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $11.973 |
| Close: | $11.973 |
| High: | $11.973 |
| Volume: | 611 |
| Short Volume: | 350 |
| Short Percentage: | 57.28% |
| Stock Date: | 2024-06-25 |
| Open: | $12.05 |
| Close: | $12.07 |
| High: | $12.07 |
| Volume: | 577 |
| Short Volume: | 577 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $11.969 |
| Close: | $12.01 |
| High: | $12.01 |
| Volume: | 1,046 |
| Short Volume: | 678 |
| Short Percentage: | 64.82% |
| Stock Date: | 2024-06-21 |
| Open: | $11.85 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 739 |
| Short Volume: | 700 |
| Short Percentage: | 94.72% |
| Stock Date: | 2024-06-20 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $11.97 |
| Volume: | 163 |
| Short Volume: | 141 |
| Short Percentage: | 86.50% |
| Stock Date: | 2024-06-14 |
| Open: | $12.11 |
| Close: | $11.89 |
| High: | $12.11 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.27 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Volume: | 448 |
| Short Volume: | 433 |
| Short Percentage: | 96.65% |
| Stock Date: | 2024-06-10 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 121 |
| Short Volume: | 21 |
| Short Percentage: | 17.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.