AEGY Quote, Trading Chart, Alternative Energy Partners Inc

home / stock / aegy / aegy quote

Stock Information
Company Name: Alternative Energy Partners Inc
Stock Symbol: AEGY
Market: OTC
Menu
AEGY AEGY Quote AEGY Short AEGY News AEGY Articles AEGY Message Board
Get AEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
AEGY Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:280,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEGY Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:280,000
Date:2024-07-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400,000
Date:2024-07-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400,000
Date:2024-06-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:282,500
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500,000
Date:2024-06-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:140
Date:2024-06-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:140
Date:2024-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,479,795
Date:2024-06-05
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:10,452,000
Date:2024-06-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-06-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:550,000
Date:2024-05-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,900
Date:2024-05-28
Open:$0.00015
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:1,170,100
Date:2024-05-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:63,000
Date:2024-05-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:63,000
Date:2024-05-23
Open:$0.0001
Close:$0.0001
High:$0.0005
Low:$0.0001
Volume:30,260
Date:2024-05-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2024-05-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2024-05-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000