AEGY Short Information, Alternative Energy Partners Inc
Stock Information
Company Name: |
Alternative Energy Partners Inc |
Stock Symbol: |
AEGY |
Market: |
OTC |
Get AEGY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,230,032 |
Total Actual Volume |
200,010,599 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 400,000 |
Short Volume: | 400,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-23 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0005 |
Volume: | 30,260 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-15 |
Open: | $0.0001 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 1,394,447 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-30 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 1,350,300 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-25 |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 999,920 |
Short Volume: | 500 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-17 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 47,904,878 |
Short Volume: | 5,020,000 |
Short Percentage: | 10.48% |
Stock Date: | 2021-05-21 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 10,440,560 |
Short Volume: | 4,191,061 |
Short Percentage: | 40.14% |
Stock Date: | 2021-05-20 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 22,302,995 |
Short Volume: | 6,225,000 |
Short Percentage: | 27.91% |
Stock Date: | 2021-05-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 13,366,500 |
Short Volume: | 1,609,500 |
Short Percentage: | 12.04% |
Stock Date: | 2021-05-18 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 2,334,769 |
Short Volume: | 300,669 |
Short Percentage: | 12.88% |
Stock Date: | 2021-05-17 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 11,790,914 |
Short Volume: | 2,372,355 |
Short Percentage: | 20.12% |
Stock Date: | 2021-05-14 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 13,535,751 |
Short Volume: | 4,150,000 |
Short Percentage: | 30.66% |
Stock Date: | 2021-05-13 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 5,238,399 |
Short Volume: | 1,250,000 |
Short Percentage: | 23.86% |
Stock Date: | 2021-05-12 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 6,394,550 |
Short Volume: | 3,879,750 |
Short Percentage: | 60.67% |
Stock Date: | 2021-05-11 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 13,807,533 |
Short Volume: | 3,445,537 |
Short Percentage: | 24.95% |
Stock Date: | 2021-05-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 7,784,623 |
Short Volume: | 2,210,000 |
Short Percentage: | 28.39% |
Stock Date: | 2021-05-07 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 18,507,860 |
Short Volume: | 11,491,455 |
Short Percentage: | 62.09% |
Stock Date: | 2021-05-06 |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 6,009,263 |
Short Volume: | 889,265 |
Short Percentage: | 14.80% |
Stock Date: | 2021-05-05 |
Open: | $0.0003 |
Close: | $0.0001 |
High: | $0.0003 |
Volume: | 11,525,100 |
Short Volume: | 794,640 |
Short Percentage: | 6.89% |
Stock Date: | 2021-05-04 |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 4,891,977 |
Short Volume: | 1,000,000 |
Short Percentage: | 20.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.