AEI Short Information, Alset EHome International Inc Com
Stock Information
| Company Name: |
Alset EHome International Inc Com |
| Stock Symbol: |
AEI |
| Market: |
NASDAQ |
| Website: |
alsetehomeintl.com |
Get AEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
619,282 |
| Total Actual Volume |
3,337,019 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.478 |
| Volume: | 51,761 |
| Short Volume: | 2,822 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.37 |
| High: | $1.6 |
| Volume: | 136,909 |
| Short Volume: | 11,630 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.6 |
| High: | $1.69 |
| Volume: | 73,917 |
| Short Volume: | 13,595 |
| Short Percentage: | 18.39% |
| Stock Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.75 |
| Volume: | 44,139 |
| Short Volume: | 10,467 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-28 |
| Open: | $1.97 |
| Close: | $1.66 |
| High: | $1.98 |
| Volume: | 154,139 |
| Short Volume: | 22,398 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-27 |
| Open: | $1.54 |
| Close: | $1.97 |
| High: | $2.05 |
| Volume: | 761,564 |
| Short Volume: | 173,862 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-26 |
| Open: | $1.38 |
| Close: | $1.43 |
| High: | $1.49 |
| Volume: | 72,678 |
| Short Volume: | 12,815 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.3799 |
| Volume: | 30,791 |
| Short Volume: | 8,766 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-24 |
| Open: | $1.3 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 82,502 |
| Short Volume: | 10,066 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 97,875 |
| Short Volume: | 9,773 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.24 |
| Volume: | 103,464 |
| Short Volume: | 8,610 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-18 |
| Open: | $1.22 |
| Close: | $1.15 |
| High: | $1.29 |
| Volume: | 148,686 |
| Short Volume: | 9,749 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-17 |
| Open: | $1.15 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 128,365 |
| Short Volume: | 22,699 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-14 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 30,724 |
| Short Volume: | 2,130 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-13 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1293 |
| Volume: | 32,861 |
| Short Volume: | 4,139 |
| Short Percentage: | 12.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 160,088 |
| Short Volume: | 25,201 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-06-11 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 59,113 |
| Short Volume: | 3,799 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.0655 |
| Volume: | 78,143 |
| Short Volume: | 13,572 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-06-07 |
| Open: | $1.19 |
| Close: | $1.03 |
| High: | $1.2 |
| Volume: | 309,826 |
| Short Volume: | 87,061 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-06-06 |
| Open: | $1.33 |
| Close: | $1.19 |
| High: | $1.3398 |
| Volume: | 779,474 |
| Short Volume: | 166,128 |
| Short Percentage: | 21.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.