AEIS Short Information, Advanced Energy Industries Inc.
Stock Information
Company Name: |
Advanced Energy Industries Inc. |
Stock Symbol: |
AEIS |
Market: |
NASDAQ |
Website: |
advancedenergy.com |
Get AEIS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
622,183 |
Total Actual Volume |
4,054,790 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $114.13 |
Close: | $112.05 |
High: | $116.33 |
Volume: | 145,329 |
Short Volume: | 27,695 |
Short Percentage: | 19.06% |
Stock Date: | 2024-07-17 |
Open: | $117.55 |
Close: | $114.71 |
High: | $118.59 |
Volume: | 398,203 |
Short Volume: | 70,732 |
Short Percentage: | 17.76% |
Stock Date: | 2024-07-16 |
Open: | $116.27 |
Close: | $119.61 |
High: | $119.75 |
Volume: | 206,810 |
Short Volume: | 20,232 |
Short Percentage: | 9.78% |
Stock Date: | 2024-07-15 |
Open: | $113.24 |
Close: | $115.01 |
High: | $116.775 |
Volume: | 146,427 |
Short Volume: | 23,797 |
Short Percentage: | 16.25% |
Stock Date: | 2024-07-12 |
Open: | $115.01 |
Close: | $113.87 |
High: | $116.48 |
Volume: | 143,660 |
Short Volume: | 26,457 |
Short Percentage: | 18.42% |
Stock Date: | 2024-07-11 |
Open: | $113.95 |
Close: | $113.78 |
High: | $115.21 |
Volume: | 184,855 |
Short Volume: | 29,792 |
Short Percentage: | 16.12% |
Stock Date: | 2024-07-10 |
Open: | $107.64 |
Close: | $111.08 |
High: | $111.18 |
Volume: | 186,570 |
Short Volume: | 44,762 |
Short Percentage: | 23.99% |
Stock Date: | 2024-07-09 |
Open: | $108.96 |
Close: | $107.13 |
High: | $109.25 |
Volume: | 140,725 |
Short Volume: | 29,892 |
Short Percentage: | 21.24% |
Stock Date: | 2024-07-08 |
Open: | $107.66 |
Close: | $108.765 |
High: | $109.1 |
Volume: | 132,962 |
Short Volume: | 27,534 |
Short Percentage: | 20.71% |
Stock Date: | 2024-07-05 |
Open: | $107.17 |
Close: | $106.45 |
High: | $107.17 |
Volume: | 108,998 |
Short Volume: | 16,034 |
Short Percentage: | 14.71% |
Stock Date: | 2024-07-03 |
Open: | $106.92 |
Close: | $106.95 |
High: | $107.44 |
Volume: | 91,311 |
Short Volume: | 12,404 |
Short Percentage: | 13.58% |
Stock Date: | 2024-07-02 |
Open: | $105.98 |
Close: | $106.64 |
High: | $107.355 |
Volume: | 133,927 |
Short Volume: | 11,970 |
Short Percentage: | 8.94% |
Stock Date: | 2024-07-01 |
Open: | $108.48 |
Close: | $105.83 |
High: | $108.48 |
Volume: | 220,865 |
Short Volume: | 32,647 |
Short Percentage: | 14.78% |
Stock Date: | 2024-06-28 |
Open: | $109.39 |
Close: | $108.76 |
High: | $111.73 |
Volume: | 470,335 |
Short Volume: | 35,294 |
Short Percentage: | 7.50% |
Stock Date: | 2024-06-27 |
Open: | $108.53 |
Close: | $107.67 |
High: | $108.9 |
Volume: | 258,630 |
Short Volume: | 78,722 |
Short Percentage: | 30.44% |
Stock Date: | 2024-06-26 |
Open: | $107 |
Close: | $107.71 |
High: | $107.82 |
Volume: | 152,436 |
Short Volume: | 20,459 |
Short Percentage: | 13.42% |
Stock Date: | 2024-06-25 |
Open: | $108.73 |
Close: | $107.82 |
High: | $108.73 |
Volume: | 97,604 |
Short Volume: | 11,553 |
Short Percentage: | 11.84% |
Stock Date: | 2024-06-24 |
Open: | $109.3 |
Close: | $108.75 |
High: | $109.485 |
Volume: | 120,511 |
Short Volume: | 16,205 |
Short Percentage: | 13.45% |
Stock Date: | 2024-06-21 |
Open: | $108.21 |
Close: | $109.32 |
High: | $109.48 |
Volume: | 423,368 |
Short Volume: | 29,165 |
Short Percentage: | 6.89% |
Stock Date: | 2024-06-20 |
Open: | $108.81 |
Close: | $108.63 |
High: | $110.025 |
Volume: | 291,264 |
Short Volume: | 56,837 |
Short Percentage: | 19.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.