AEL Short Information, American Equity Investment Life Holding Company
Stock Information
| Company Name: |
American Equity Investment Life Holding Company |
| Stock Symbol: |
AEL |
| Market: |
NYSE |
| Website: |
american-equity.com |
Get AEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,603 |
| Total Actual Volume |
43,335,333 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $56.25 |
| Close: | $56.47 |
| High: | $57.29 |
| Volume: | 25,373,677 |
| Short Volume: | 2,040 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $56.02 |
| Close: | $56.16 |
| High: | $56.53 |
| Volume: | 3,933,968 |
| Short Volume: | 1,203 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-30 |
| Open: | $56.51 |
| Close: | $56.11 |
| High: | $56.515 |
| Volume: | 1,632,513 |
| Short Volume: | 507 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $56.39 |
| Close: | $56.51 |
| High: | $56.64 |
| Volume: | 555,918 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-26 |
| Open: | $56.21 |
| Close: | $56.31 |
| High: | $56.385 |
| Volume: | 337,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-25 |
| Open: | $55.97 |
| Close: | $56.21 |
| High: | $56.29 |
| Volume: | 556,043 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $56.14 |
| Close: | $55.99 |
| High: | $56.405 |
| Volume: | 493,390 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-22 |
| Open: | $55.65 |
| Close: | $55.85 |
| High: | $56.01 |
| Volume: | 853,096 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $55.19 |
| Close: | $55.4 |
| High: | $55.49 |
| Volume: | 880,707 |
| Short Volume: | 115 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $55.31 |
| Close: | $55.14 |
| High: | $55.38 |
| Volume: | 1,003,405 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-17 |
| Open: | $55.33 |
| Close: | $55.25 |
| High: | $55.42 |
| Volume: | 896,994 |
| Short Volume: | 517 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-16 |
| Open: | $55.11 |
| Close: | $55.14 |
| High: | $55.29 |
| Volume: | 711,404 |
| Short Volume: | 2,625 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-15 |
| Open: | $55.25 |
| Close: | $55.12 |
| High: | $55.29 |
| Volume: | 642,387 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-12 |
| Open: | $55.31 |
| Close: | $55.1 |
| High: | $55.45 |
| Volume: | 1,332,426 |
| Short Volume: | 324 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-11 |
| Open: | $55.7276 |
| Close: | $55.38 |
| High: | $55.7922 |
| Volume: | 1,144,729 |
| Short Volume: | 2,409 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-10 |
| Open: | $56.25 |
| Close: | $56.17 |
| High: | $56.32 |
| Volume: | 1,202,853 |
| Short Volume: | 6,026 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-09 |
| Open: | $56.38 |
| Close: | $56.3 |
| High: | $56.4 |
| Volume: | 437,952 |
| Short Volume: | 2,439 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-08 |
| Open: | $56.4 |
| Close: | $56.23 |
| High: | $56.4 |
| Volume: | 456,420 |
| Short Volume: | 1,610 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-05 |
| Open: | $56.16 |
| Close: | $56.29 |
| High: | $56.305 |
| Volume: | 500,530 |
| Short Volume: | 400 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-04 |
| Open: | $56.12 |
| Close: | $56 |
| High: | $56.25 |
| Volume: | 388,953 |
| Short Volume: | 131 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.