AEM Short Information, Agnico Eagle Mines Limited
Stock Information
| Company Name: |
Agnico Eagle Mines Limited |
| Stock Symbol: |
AEM |
| Market: |
NYSE |
| Website: |
agnicoeagle.com |
Get AEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215,329 |
| Total Actual Volume |
40,220,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.08 |
| Close: | $76.49 |
| High: | $77.04 |
| Volume: | 2,262,464 |
| Short Volume: | 13,266 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-15 |
| Open: | $75.21 |
| Close: | $74.75 |
| High: | $75.95 |
| Volume: | 2,007,270 |
| Short Volume: | 4,127 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $73.93 |
| Close: | $75.12 |
| High: | $75.2699 |
| Volume: | 1,505,783 |
| Short Volume: | 8,874 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-11 |
| Open: | $74.93 |
| Close: | $74.62 |
| High: | $75.09 |
| Volume: | 3,163,586 |
| Short Volume: | 9,659 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $70.99 |
| Close: | $73.28 |
| High: | $73.33 |
| Volume: | 3,125,867 |
| Short Volume: | 30,623 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-09 |
| Open: | $70 |
| Close: | $70.2 |
| High: | $70.54 |
| Volume: | 1,500,605 |
| Short Volume: | 15,334 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-08 |
| Open: | $69.28 |
| Close: | $69.93 |
| High: | $70.01 |
| Volume: | 1,411,585 |
| Short Volume: | 4,880 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $69.14 |
| Close: | $69.8 |
| High: | $70.4695 |
| Volume: | 2,084,225 |
| Short Volume: | 7,051 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $66.81 |
| Close: | $68.05 |
| High: | $68.65 |
| Volume: | 1,487,835 |
| Short Volume: | 13,857 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-02 |
| Open: | $64.72 |
| Close: | $65.67 |
| High: | $65.72 |
| Volume: | 1,193,538 |
| Short Volume: | 5,524 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-01 |
| Open: | $65.57 |
| Close: | $65.04 |
| High: | $66.24 |
| Volume: | 812,092 |
| Short Volume: | 3,664 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $67.14 |
| Close: | $65.4 |
| High: | $67.21 |
| Volume: | 1,645,484 |
| Short Volume: | 7,346 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $66.15 |
| Close: | $66.38 |
| High: | $66.8 |
| Volume: | 1,812,790 |
| Short Volume: | 4,884 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $64.02 |
| Close: | $65.36 |
| High: | $65.41 |
| Volume: | 1,263,261 |
| Short Volume: | 2,127 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $65.64 |
| Close: | $64.89 |
| High: | $65.64 |
| Volume: | 1,418,650 |
| Short Volume: | 5,883 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $65.72 |
| Close: | $65.66 |
| High: | $66.02 |
| Volume: | 1,514,997 |
| Short Volume: | 9,336 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $66.17 |
| Close: | $65.23 |
| High: | $66.17 |
| Volume: | 5,421,266 |
| Short Volume: | 10,960 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $65.01 |
| Close: | $66.07 |
| High: | $66.45 |
| Volume: | 3,093,718 |
| Short Volume: | 32,294 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-18 |
| Open: | $64.02 |
| Close: | $64.61 |
| High: | $64.91 |
| Volume: | 1,541,775 |
| Short Volume: | 7,530 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-17 |
| Open: | $64.11 |
| Close: | $64.25 |
| High: | $64.865 |
| Volume: | 1,953,647 |
| Short Volume: | 18,110 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.