home / stock / aemd / aemd short

AEMD Short Information, Aethlon Medical Inc.

Stock Information
Company Name: Aethlon Medical Inc.
Stock Symbol: AEMD
Market: NASDAQ
Website: aethlonmedical.com
Menu
AEMD AEMD Quote AEMD Short AEMD News AEMD Articles AEMD Message Board
Get AEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,133,850
Total Actual Volume 231,190,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.5281
Close:$0.4987
High:$0.5497
Volume:1,660,003
Short Volume:252,088
Short Percentage:15.19%
Stock Date:2024-06-27
Open:$0.5969
Close:$0.5786
High:$0.6085
Volume:1,807,570
Short Volume:336,615
Short Percentage:18.62%
Stock Date:2024-06-26
Open:$0.62
Close:$0.585
High:$0.6209
Volume:1,974,224
Short Volume:311,625
Short Percentage:15.78%
Stock Date:2024-06-25
Open:$0.65
Close:$0.6247
High:$0.68
Volume:1,873,692
Short Volume:341,218
Short Percentage:18.21%
Stock Date:2024-06-24
Open:$0.576
Close:$0.6272
High:$0.6499
Volume:2,021,516
Short Volume:322,115
Short Percentage:15.93%
Stock Date:2024-06-21
Open:$0.6
Close:$0.5991
High:$0.62
Volume:1,869,441
Short Volume:497,171
Short Percentage:26.59%
Stock Date:2024-06-20
Open:$0.6688
Close:$0.59
High:$0.67
Volume:3,339,496
Short Volume:538,263
Short Percentage:16.12%
Stock Date:2024-06-18
Open:$0.645
Close:$0.675
High:$0.7989
Volume:18,161,915
Short Volume:4,986,205
Short Percentage:27.45%
Stock Date:2024-06-17
Open:$0.695
Close:$0.6406
High:$0.7114
Volume:3,800,338
Short Volume:767,237
Short Percentage:20.19%
Stock Date:2024-06-14
Open:$0.6246
Close:$0.693
High:$0.74
Volume:10,936,099
Short Volume:2,634,451
Short Percentage:24.09%
Stock Date:2024-06-13
Open:$0.5497
Close:$0.687
High:$0.72
Volume:30,544,235
Short Volume:9,324,719
Short Percentage:30.53%
Stock Date:2024-06-12
Open:$0.521
Close:$0.5226
High:$0.568
Volume:3,059,752
Short Volume:616,103
Short Percentage:20.14%
Stock Date:2024-06-11
Open:$0.5248
Close:$0.5504
High:$0.578
Volume:5,277,936
Short Volume:1,599,730
Short Percentage:30.31%
Stock Date:2024-06-10
Open:$0.546
Close:$0.5605
High:$0.5707
Volume:6,300,554
Short Volume:1,291,587
Short Percentage:20.50%
Stock Date:2024-06-07
Open:$0.54
Close:$0.5859
High:$0.6
Volume:15,793,683
Short Volume:3,080,399
Short Percentage:19.50%
Stock Date:2024-06-06
Open:$0.6915
Close:$0.5501
High:$0.8295
Volume:95,686,675
Short Volume:18,592,440
Short Percentage:19.43%
Stock Date:2024-06-05
Open:$0.41
Close:$0.4386
High:$0.47
Volume:16,336,935
Short Volume:1,287,834
Short Percentage:7.88%
Stock Date:2024-06-04
Open:$0.42
Close:$0.41
High:$0.4299
Volume:1,894,878
Short Volume:475,152
Short Percentage:25.08%
Stock Date:2024-06-03
Open:$0.45
Close:$0.46
High:$0.524
Volume:5,206,008
Short Volume:1,622,534
Short Percentage:31.17%
Stock Date:2024-05-31
Open:$0.395
Close:$0.437
High:$0.46
Volume:3,645,934
Short Volume:1,256,364
Short Percentage:34.46%