AENZ Quote, Trading Chart, Aenza SAA ADR (Sponsored)

home / stock / aenz / aenz quote

Stock Information
Company Name: Aenza SAA ADR (Sponsored)
Stock Symbol: AENZ
Market: NYSE
Website: aenza.com.pe
Menu
AENZ AENZ Quote AENZ Short AENZ News AENZ Articles AENZ Message Board
Get AENZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AENZ Quote
Last:$1.94
Change Percent:-5.91%
Open:$1.97
Previous Close:$1.94
High:$2.1
Low:$1.86
Volume:31,172
Last Trade Date Time:12/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AENZ Chart
Last Twenty Trading Days
Date:2023-12-07
Open:$1.97
Close:$1.94
High:$2.1
Low:$1.86
Volume:31,172
Date:2023-12-06
Open:$1.9737
Close:$1.86
High:$2.0594
Low:$1.81
Volume:25,288
Date:2023-12-05
Open:$2.2
Close:$2.1578
High:$2.2
Low:$2.02
Volume:2,835
Date:2023-12-04
Open:$1.72
Close:$2.23
High:$2.29
Low:$1.72
Volume:46,900
Date:2023-12-01
Open:$2.09
Close:$1.86
High:$2.09
Low:$1.86
Volume:18,731
Date:2023-11-30
Open:$1.96
Close:$1.96
High:$1.98
Low:$1.9598
Volume:4,839
Date:2023-11-29
Open:$1.96
Close:$1.96
High:$2.02
Low:$1.96
Volume:7,693
Date:2023-11-28
Open:$1.94
Close:$2.03
High:$2.03
Low:$1.94
Volume:7,638
Date:2023-11-27
Open:$2.18
Close:$2
High:$2.18
Low:$2
Volume:7,805
Date:2023-11-24
Open:$2
Close:$2.08
High:$2.08
Low:$1.97
Volume:4,430
Date:2023-11-23
Open:$1.85
Close:$2.08
High:$2.08
Low:$1.85
Volume:3,131
Date:2023-11-22
Open:$1.85
Close:$2.08
High:$2.08
Low:$1.85
Volume:3,131
Date:2023-11-21
Open:$2.11
Close:$1.9
High:$2.52
Low:$1.86
Volume:18,626
Date:2023-11-20
Open:$2.06
Close:$1.96
High:$2.45
Low:$1.96
Volume:7,612
Date:2023-11-17
Open:$2.07
Close:$2.07
High:$2.1
Low:$2.07
Volume:785
Date:2023-11-16
Open:$2
Close:$2.12
High:$2.575
Low:$2
Volume:14,612
Date:2023-11-15
Open:$0
Close:$2.149
High:$0
Low:$0
Volume:307
Date:2023-11-14
Open:$2.02
Close:$2.149
High:$2.149
Low:$2.02
Volume:576
Date:2023-11-13
Open:$2.19
Close:$2.07
High:$2.19
Low:$2.07
Volume:3,411
Date:2023-11-10
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.24
Volume:262