AENZ Short Information, Aenza SAA ADR (Sponsored)
Stock Information
| Company Name: |
Aenza SAA ADR (Sponsored) |
| Stock Symbol: |
AENZ |
| Market: |
NYSE |
| Website: |
aenza.com.pe |
Get AENZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,395 |
| Total Actual Volume |
503,975 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-06 |
| Open: | $1.9737 |
| Close: | $1.86 |
| High: | $2.0594 |
| Volume: | 25,288 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-04 |
| Open: | $1.72 |
| Close: | $2.23 |
| High: | $2.29 |
| Volume: | 46,900 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-21 |
| Open: | $2.11 |
| Close: | $1.9 |
| High: | $2.52 |
| Volume: | 18,626 |
| Short Volume: | 300 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-11-13 |
| Open: | $2.19 |
| Close: | $2.07 |
| High: | $2.19 |
| Volume: | 3,411 |
| Short Volume: | 22 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-11-03 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.304 |
| Volume: | 2,514 |
| Short Volume: | 17 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-10-31 |
| Open: | $2.25 |
| Close: | $2.3 |
| High: | $3.6 |
| Volume: | 327,621 |
| Short Volume: | 3,016 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-10-25 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.46 |
| Volume: | 5,795 |
| Short Volume: | 12 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-23 |
| Open: | $1.9 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 18,822 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-04 |
| Open: | $2.29 |
| Close: | $2.13 |
| High: | $2.29 |
| Volume: | 5,104 |
| Short Volume: | 150 |
| Short Percentage: | 2.94% |
| Stock Date: | 2023-10-03 |
| Open: | $2.72 |
| Close: | $2.51 |
| High: | $2.72 |
| Volume: | 539 |
| Short Volume: | 6 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-09-20 |
| Open: | $2.6 |
| Close: | $2.28 |
| High: | $2.66 |
| Volume: | 2,851 |
| Short Volume: | 7 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-09-19 |
| Open: | $2.55 |
| Close: | $2.4615 |
| High: | $2.75 |
| Volume: | 1,190 |
| Short Volume: | 240 |
| Short Percentage: | 20.17% |
| Stock Date: | 2023-09-18 |
| Open: | $2.47 |
| Close: | $2.44 |
| High: | $2.81 |
| Volume: | 14,191 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-11 |
| Open: | $2.36 |
| Close: | $2.46 |
| High: | $2.6664 |
| Volume: | 6,728 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-08 |
| Open: | $2.51 |
| Close: | $2.4015 |
| High: | $2.54 |
| Volume: | 997 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-09-07 |
| Open: | $2.26 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 4,501 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-01 |
| Open: | $1.89 |
| Close: | $2.19 |
| High: | $2.2 |
| Volume: | 12,937 |
| Short Volume: | 33 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-08-22 |
| Open: | $1.89 |
| Close: | $1.8001 |
| High: | $1.9399 |
| Volume: | 2,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-08 |
| Open: | $1.63 |
| Close: | $1.7298 |
| High: | $1.7298 |
| Volume: | 1,156 |
| Short Volume: | 66 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-08-03 |
| Open: | $1.73 |
| Close: | $1.733 |
| High: | $1.7999 |
| Volume: | 2,276 |
| Short Volume: | 499 |
| Short Percentage: | 21.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.